| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 0.83 | 0.88 | 0.8 | 0.8459 | 0.8459 | +0.026 (+3.16%) | 172,156 |
| 5 Jul 2024 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.015 (-1.80%) | 74,156 |
| 3 Jul 2024 | USD | 0.82 | 0.85 | 0.8078 | 0.835 | 0.835 | +0.006 (+0.70%) | 58,668 |
| 2 Jul 2024 | USD | 0.82 | 0.85 | 0.81 | 0.8292 | 0.8292 | +0.012 (+1.47%) | 78,328 |
| 1 Jul 2024 | USD | 0.882 | 0.882 | 0.8 | 0.8172 | 0.8172 | -0.065 (-7.35%) | 49,266 |
| 28 Jun 2024 | USD | 0.91 | 0.923 | 0.8411 | 0.882 | 0.882 | +0.032 (+3.76%) | 69,776 |
| 27 Jun 2024 | USD | 0.861 | 0.8799 | 0.81 | 0.85 | 0.85 | -0.01 (-1.16%) | 72,548 |
| 26 Jun 2024 | USD | 0.934 | 0.9399 | 0.85 | 0.86 | 0.86 | -0.073 (-7.83%) | 137,629 |
| 25 Jun 2024 | USD | 0.95 | 0.9598 | 0.9298 | 0.9331 | 0.9331 | +0.001 (+0.10%) | 67,847 |
| 24 Jun 2024 | USD | 0.96 | 0.96 | 0.9088 | 0.9322 | 0.9322 | -0.011 (-1.21%) | 63,099 |
| 21 Jun 2024 | USD | 0.989 | 0.9936 | 0.94 | 0.9436 | 0.9436 | +0.002 (+0.19%) | 40,841 |
| 20 Jun 2024 | USD | 0.97 | 0.97 | 0.94 | 0.9418 | 0.9418 | -0.048 (-4.86%) | 114,496 |
| 18 Jun 2024 | USD | 1 | 1.01 | 0.9391 | 0.9899 | 0.9899 | -0.03 (-2.95%) | 68,493 |
| 17 Jun 2024 | USD | 1 | 1.07 | 0.95 | 1.02 | 1.02 | +0.01 (+0.99%) | 126,608 |
| 14 Jun 2024 | USD | 1.07 | 1.1 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 120,569 |
| 13 Jun 2024 | USD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.027 (-2.44%) | 57,909 |
| 12 Jun 2024 | USD | 1.12 | 1.12 | 1.04 | 1.0968 | 1.0968 | -0.023 (-2.07%) | 80,212 |
| 11 Jun 2024 | USD | 1.13 | 1.13 | 1.07 | 1.12 | 1.12 | -0.02 (-1.75%) | 77,284 |
| 10 Jun 2024 | USD | 1.2 | 1.2088 | 1.12 | 1.14 | 1.14 | -0.025 (-2.15%) | 86,633 |
| 7 Jun 2024 | USD | 1.13 | 1.18 | 1.12 | 1.165 | 1.165 | +0.035 (+3.10%) | 160,618 |
| 6 Jun 2024 | USD | 1.13 | 1.22 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 181,166 |
| 5 Jun 2024 | USD | 1.27 | 1.28 | 1.13 | 1.16 | 1.16 | -0.06 (-4.92%) | 223,554 |
| 4 Jun 2024 | USD | 1.35 | 1.3586 | 1.22 | 1.22 | 1.22 | -0.11 (-8.27%) | 138,014 |
| 3 Jun 2024 | USD | 1.25 | 1.36 | 1.24 | 1.33 | 1.33 | +0.1 (+8.14%) | 103,534 |
| 31 May 2024 | USD | 1.22 | 1.23 | 1.17 | 1.2299 | 1.2299 | +0.08 (+6.95%) | 100,172 |
| 30 May 2024 | USD | 1.12 | 1.2199 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 88,585 |
| 29 May 2024 | USD | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | -0.005 (-0.44%) | 47,724 |
| 28 May 2024 | USD | 1.19 | 1.1963 | 1.12 | 1.145 | 1.145 | -0.035 (-2.97%) | 53,808 |
| 24 May 2024 | USD | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 53,941 |
| 23 May 2024 | USD | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 50,087 |
