| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 12 | 12.19 | 11.3891 | 11.52 | 11.52 | -0.48 (-4%) | 140,137 |
| 16 Apr 2021 | USD | 12.57 | 12.57 | 11.56 | 12 | 12 | -0.6 (-4.76%) | 199,380 |
| 15 Apr 2021 | USD | 13.37 | 13.39 | 12.2 | 12.6 | 12.6 | -0.51 (-3.89%) | 194,304 |
| 14 Apr 2021 | USD | 12.8 | 13.39 | 12.8 | 13.11 | 13.11 | +0.35 (+2.74%) | 174,953 |
| 13 Apr 2021 | USD | 12.05 | 12.76 | 11.98 | 12.76 | 12.76 | +0.75 (+6.24%) | 178,331 |
| 12 Apr 2021 | USD | 12.5 | 12.55 | 11.8 | 12.01 | 12.01 | -0.58 (-4.61%) | 148,971 |
| 9 Apr 2021 | USD | 13.11 | 13.15 | 12.55 | 12.59 | 12.59 | -0.7 (-5.27%) | 116,606 |
| 8 Apr 2021 | USD | 13.69 | 13.69 | 12.85 | 13.29 | 13.29 | +0.47 (+3.67%) | 133,822 |
| 7 Apr 2021 | USD | 13.25 | 13.3612 | 12.75 | 12.82 | 12.82 | -0.62 (-4.61%) | 89,650 |
| 6 Apr 2021 | USD | 12.97 | 13.5 | 12.8439 | 13.44 | 13.44 | +0.57 (+4.43%) | 74,927 |
| 5 Apr 2021 | USD | 13.5 | 13.5 | 12.54 | 12.87 | 12.87 | -0.16 (-1.23%) | 110,210 |
| 1 Apr 2021 | USD | 13.9 | 13.9 | 12.81 | 13.03 | 13.03 | -0.37 (-2.76%) | 125,482 |
| 31 Mar 2021 | USD | 12.98 | 13.52 | 12.915 | 13.4 | 13.4 | +0.66 (+5.18%) | 199,907 |
| 30 Mar 2021 | USD | 11.45 | 12.76 | 11.06 | 12.74 | 12.74 | +1.29 (+11.27%) | 232,370 |
| 29 Mar 2021 | USD | 12.2 | 12.49 | 11.34 | 11.45 | 11.45 | -0.75 (-6.15%) | 221,827 |
| 26 Mar 2021 | USD | 12.52 | 12.96 | 11.75 | 12.2 | 12.2 | -0.29 (-2.32%) | 260,685 |
| 25 Mar 2021 | USD | 12.5 | 12.94 | 12.03 | 12.49 | 12.49 | -0.42 (-3.25%) | 427,049 |
| 24 Mar 2021 | USD | 14.5 | 14.75 | 12.86 | 12.91 | 12.91 | -1.49 (-10.35%) | 219,094 |
| 23 Mar 2021 | USD | 14.92 | 15.2 | 14.14 | 14.4 | 14.4 | -0.81 (-5.33%) | 107,835 |
| 22 Mar 2021 | USD | 14.86 | 15.28 | 14.62 | 15.21 | 15.21 | +0.38 (+2.56%) | 131,096 |
| 19 Mar 2021 | USD | 14.42 | 14.9 | 13.64 | 14.83 | 14.83 | +0.34 (+2.35%) | 311,383 |
| 18 Mar 2021 | USD | 14.51 | 15.2583 | 14.22 | 14.49 | 14.49 | +0.02 (+0.14%) | 229,711 |
| 17 Mar 2021 | USD | 14.44 | 14.8999 | 13.9101 | 14.47 | 14.47 | -0.63 (-4.17%) | 294,898 |
| 16 Mar 2021 | USD | 17 | 17 | 14.75 | 15.1 | 15.1 | -1.7 (-10.12%) | 411,757 |
| 15 Mar 2021 | USD | 16.11 | 17.15 | 16.04 | 16.8 | 16.8 | +1.14 (+7.28%) | 294,782 |
| 12 Mar 2021 | USD | 14.29 | 15.66 | 14.2 | 15.66 | 15.66 | +1.02 (+6.97%) | 308,595 |
| 11 Mar 2021 | USD | 13.89 | 14.73 | 13.26 | 14.64 | 14.64 | +1.16 (+8.61%) | 566,180 |
| 10 Mar 2021 | USD | 14.26 | 14.9 | 13.1301 | 13.48 | 13.48 | -0.01 (-0.07%) | 527,322 |
| 9 Mar 2021 | USD | 12.987 | 13.565 | 12.705 | 13.49 | 13.49 | +1.15 (+9.32%) | 363,132 |
| 8 Mar 2021 | USD | 13.6 | 13.77 | 12.165 | 12.34 | 12.34 | -1.35 (-9.86%) | 418,923 |
