| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 15.1 | 15.22 | 13.26 | 13.69 | 13.69 | -1.07 (-7.25%) | 818,939 |
| 4 Mar 2021 | USD | 15.86 | 16.32 | 14.2 | 14.76 | 14.76 | -0.15 (-1.01%) | 578,655 |
| 3 Mar 2021 | USD | 15.79 | 16.46 | 14.67 | 14.91 | 14.91 | -1 (-6.29%) | 233,615 |
| 2 Mar 2021 | USD | 16.35 | 16.49 | 15.85 | 15.91 | 15.91 | -0.3 (-1.85%) | 153,631 |
| 1 Mar 2021 | USD | 15.98 | 16.6 | 15.85 | 16.21 | 16.21 | +0.83 (+5.40%) | 240,109 |
| 26 Feb 2021 | USD | 15.2 | 15.61 | 14.05 | 15.38 | 15.38 | 0.0 (0.0%) | 391,993 |
| 25 Feb 2021 | USD | 16.98 | 17.101 | 15.0583 | 15.38 | 15.38 | -1.6 (-9.42%) | 451,962 |
| 24 Feb 2021 | USD | 17.57 | 17.74 | 16.79 | 16.98 | 16.98 | -0.67 (-3.80%) | 246,559 |
| 23 Feb 2021 | USD | 17.62 | 17.8 | 16.285 | 17.65 | 17.65 | -0.91 (-4.90%) | 628,209 |
| 22 Feb 2021 | USD | 18.91 | 19.42 | 18.39 | 18.56 | 18.56 | -0.64 (-3.33%) | 297,607 |
| 19 Feb 2021 | USD | 18.25 | 19.9238 | 18.2239 | 19.2 | 19.2 | +1.09 (+6.02%) | 270,412 |
| 18 Feb 2021 | USD | 18.22 | 18.284 | 16.76 | 18.11 | 18.11 | -0.18 (-0.98%) | 447,305 |
| 17 Feb 2021 | USD | 18.9 | 18.9 | 16.87 | 18.29 | 18.29 | -1.02 (-5.28%) | 563,072 |
| 16 Feb 2021 | USD | 19.07 | 19.81 | 19.07 | 19.31 | 19.31 | +0.44 (+2.33%) | 288,051 |
| 12 Feb 2021 | USD | 19 | 19.44 | 18.58 | 18.87 | 18.87 | -0.19 (-1.00%) | 191,008 |
| 11 Feb 2021 | USD | 19.92 | 20.09 | 18.81 | 19.06 | 19.06 | -1.04 (-5.17%) | 233,412 |
| 10 Feb 2021 | USD | 21.15 | 21.18 | 19.65 | 20.1 | 20.1 | -1.05 (-4.96%) | 303,276 |
| 9 Feb 2021 | USD | 20.68 | 21.18 | 19.67 | 21.15 | 21.15 | +0.36 (+1.73%) | 377,271 |
| 8 Feb 2021 | USD | 20.294 | 20.98 | 19.61 | 20.79 | 20.79 | +0.59 (+2.92%) | 322,764 |
| 5 Feb 2021 | USD | 19.4 | 20.5 | 19.4 | 20.2 | 20.2 | +0.78 (+4.02%) | 417,967 |
| 4 Feb 2021 | USD | 20.12 | 20.3117 | 19 | 19.42 | 19.42 | -0.88 (-4.33%) | 352,414 |
| 3 Feb 2021 | USD | 20.53 | 20.8 | 19.8 | 20.3 | 20.3 | 0.0 (0.0%) | 235,643 |
| 2 Feb 2021 | USD | 20.37 | 20.583 | 19.33 | 20.3 | 20.3 | +0.02 (+0.10%) | 315,362 |
| 1 Feb 2021 | USD | 21.05 | 21.13 | 19.83 | 20.28 | 20.28 | -0.42 (-2.03%) | 264,154 |
| 29 Jan 2021 | USD | 22.47 | 22.59 | 19.7501 | 20.7 | 20.7 | -2.07 (-9.09%) | 634,422 |
| 28 Jan 2021 | USD | 21.18 | 24.45 | 21.1 | 22.77 | 22.77 | +1.65 (+7.81%) | 922,222 |
| 27 Jan 2021 | USD | 20.31 | 21.5 | 19.81 | 21.12 | 21.12 | -0.68 (-3.12%) | 649,215 |
| 26 Jan 2021 | USD | 20.61 | 23.1576 | 20.61 | 21.8 | 21.8 | +1.23 (+5.98%) | 914,803 |
| 25 Jan 2021 | USD | 21.8 | 21.9 | 18.9224 | 20.57 | 20.57 | -0.6 (-2.83%) | 761,869 |
| 22 Jan 2021 | USD | 21.83 | 22.49 | 20.9 | 21.17 | 21.17 | -1.42 (-6.29%) | 477,587 |
