| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 22.61 | 24 | 20.61 | 22.59 | 22.59 | -0.38 (-1.65%) | 1,129,161 |
| 20 Jan 2021 | USD | 25.04 | 25.2 | 22.73 | 22.97 | 22.97 | -1.37 (-5.63%) | 579,340 |
| 19 Jan 2021 | USD | 24.45 | 25.85 | 23.5 | 24.34 | 24.34 | +0.48 (+2.01%) | 809,801 |
| 15 Jan 2021 | USD | 24.85 | 25 | 22.05 | 23.86 | 23.86 | -0.82 (-3.32%) | 760,046 |
| 14 Jan 2021 | USD | 21.75 | 25.87 | 21.75 | 24.68 | 24.68 | +3.18 (+14.79%) | 2,171,206 |
| 13 Jan 2021 | USD | 20.2 | 22.4 | 18.9 | 21.5 | 21.5 | +2.21 (+11.46%) | 1,432,840 |
| 12 Jan 2021 | USD | 18 | 19.35 | 17.05 | 19.29 | 19.29 | +1.26 (+6.99%) | 519,566 |
| 11 Jan 2021 | USD | 18.5 | 18.6 | 17.25 | 18.03 | 18.03 | -0.87 (-4.60%) | 293,710 |
| 8 Jan 2021 | USD | 19.5 | 19.86 | 17.88 | 18.9 | 18.9 | +0.81 (+4.48%) | 465,004 |
| 7 Jan 2021 | USD | 17.25 | 18.49 | 16.95 | 18.09 | 18.09 | +2.04 (+12.71%) | 481,772 |
| 6 Jan 2021 | USD | 16.8 | 17.795 | 15.21 | 16.05 | 16.05 | -0.15 (-0.93%) | 354,471 |
| 5 Jan 2021 | USD | 16.8 | 17.42 | 15.685 | 16.2 | 16.2 | -0.63 (-3.74%) | 339,731 |
| 4 Jan 2021 | USD | 17.94 | 18.19 | 16.53 | 16.83 | 16.83 | -1.6 (-8.68%) | 283,250 |
| 31 Dec 2020 | USD | 18.32 | 18.55 | 17.45 | 18.43 | 18.43 | -0.3 (-1.60%) | 112,791 |
| 30 Dec 2020 | USD | 19.04 | 19.49 | 18.6 | 18.73 | 18.73 | -0.27 (-1.42%) | 122,184 |
| 29 Dec 2020 | USD | 19.24 | 19.53 | 18.3 | 19 | 19 | -0.85 (-4.28%) | 296,357 |
| 28 Dec 2020 | USD | 21.49 | 21.5 | 18.5 | 19.85 | 19.85 | -0.2 (-1.00%) | 388,042 |
| 24 Dec 2020 | USD | 23.5 | 23.89 | 19.12 | 20.05 | 20.05 | +0.14 (+0.70%) | 799,406 |
| 23 Dec 2020 | USD | 17.53 | 22.25 | 17.33 | 19.91 | 19.91 | +3.3 (+19.87%) | 1,108,354 |
| 22 Dec 2020 | USD | 17 | 17.85 | 16.23 | 16.61 | 16.61 | +0.38 (+2.34%) | 272,808 |
| 21 Dec 2020 | USD | 16 | 17.3899 | 15.27 | 16.23 | 16.23 | +0.07 (+0.43%) | 193,938 |
| 18 Dec 2020 | USD | 17 | 17.2698 | 16.05 | 16.16 | 16.16 | -0.28 (-1.70%) | 109,656 |
| 17 Dec 2020 | USD | 17.89 | 17.89 | 16.03 | 16.44 | 16.44 | -0.96 (-5.52%) | 170,503 |
| 16 Dec 2020 | USD | 16.79 | 17.89 | 16 | 17.4 | 17.4 | +0.35 (+2.05%) | 244,735 |
| 15 Dec 2020 | USD | 17.58 | 17.703 | 16.16 | 17.05 | 17.05 | -0.7 (-3.94%) | 405,633 |
| 14 Dec 2020 | USD | 17.98 | 18.42 | 15.73 | 17.75 | 17.75 | -1.95 (-9.90%) | 541,317 |
| 11 Dec 2020 | USD | 26.89 | 26.89 | 18.5 | 19.7 | 19.7 | -2.184 (-9.98%) | 601,129 |
| 10 Dec 2020 | USD | 48.5 | 48.5 | 21.41 | 21.8842 | 21.8842 | -1.426 (-6.12%) | 131,785 |
| 10 Dec 2020 |
|
|||||||
| 9 Dec 2020 | USD | 26.1 | 26.19 | 22.41 | 23.31 | 23.31 | -1.96 (-7.76%) | 514,254 |
| 8 Dec 2020 | USD | 24.71 | 25.8 | 23.06 | 25.27 | 25.27 | +1.76 (+7.49%) | 386,043 |
