| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 23.14 | 25.4999 | 20.3 | 23.51 | 23.51 | -0.45 (-1.88%) | 609,790 |
| 4 Dec 2020 | USD | 19.5 | 24.05 | 19.3 | 23.96 | 23.96 | +5.19 (+27.65%) | 884,581 |
| 3 Dec 2020 | USD | 17.67 | 19.2 | 17.38 | 18.77 | 18.77 | +1.42 (+8.18%) | 174,709 |
| 2 Dec 2020 | USD | 17.37 | 18.38 | 16.52 | 17.35 | 17.35 | -0.05 (-0.29%) | 157,345 |
| 1 Dec 2020 | USD | 17.22 | 17.4 | 16.01 | 17.4 | 17.4 | +0.22 (+1.28%) | 121,645 |
| 30 Nov 2020 | USD | 19.5 | 20.45 | 17.1 | 17.18 | 17.18 | -2.07 (-10.75%) | 388,344 |
| 27 Nov 2020 | USD | 15.75 | 19.5 | 15.6 | 19.25 | 19.25 | +3.57 (+22.77%) | 210,559 |
| 25 Nov 2020 | USD | 15.49 | 16.73 | 15.25 | 15.68 | 15.68 | +0.41 (+2.69%) | 305,024 |
| 24 Nov 2020 | USD | 15.49 | 15.5 | 14.62 | 15.27 | 15.27 | +0.17 (+1.13%) | 101,271 |
| 23 Nov 2020 | USD | 14.8 | 15.28 | 14.6 | 15.1 | 15.1 | +0.51 (+3.50%) | 105,393 |
| 20 Nov 2020 | USD | 15.01 | 15.29 | 14.06 | 14.59 | 14.59 | -0.42 (-2.80%) | 104,132 |
| 19 Nov 2020 | USD | 16.11 | 16.8 | 14.51 | 15.01 | 15.01 | -1.06 (-6.60%) | 344,091 |
| 18 Nov 2020 | USD | 14.81 | 16.4 | 14.5 | 16.07 | 16.07 | +2.27 (+16.45%) | 501,393 |
| 17 Nov 2020 | USD | 12.49 | 14.21 | 12.23 | 13.8 | 13.8 | +1.39 (+11.20%) | 242,687 |
| 16 Nov 2020 | USD | 12.4 | 12.49 | 12.32 | 12.41 | 12.41 | +0.11 (+0.89%) | 98,563 |
| 13 Nov 2020 | USD | 12.39 | 12.5 | 12.27 | 12.3 | 12.3 | +0.09 (+0.74%) | 97,614 |
| 12 Nov 2020 | USD | 12.22 | 12.24 | 11.93 | 12.21 | 12.21 | +0.05 (+0.41%) | 51,407 |
| 11 Nov 2020 | USD | 11.9 | 12.33 | 11.9 | 12.16 | 12.16 | +0.29 (+2.44%) | 137,113 |
| 10 Nov 2020 | USD | 11.81 | 11.9 | 11.67 | 11.87 | 11.87 | 0.0 (0.0%) | 37,519 |
| 9 Nov 2020 | USD | 11.87 | 11.95 | 11.5201 | 11.87 | 11.87 | +0.43 (+3.76%) | 84,714 |
| 6 Nov 2020 | USD | 11.29 | 11.45 | 11.02 | 11.44 | 11.44 | +0.19 (+1.69%) | 40,717 |
| 5 Nov 2020 | USD | 11.1 | 11.25 | 11.08 | 11.25 | 11.25 | +0.298 (+2.72%) | 19,676 |
| 4 Nov 2020 | USD | 11.15 | 11.19 | 10.875 | 10.9523 | 10.9523 | -0.198 (-1.77%) | 18,979 |
| 3 Nov 2020 | USD | 10.99 | 11.185 | 10.89 | 11.15 | 11.15 | +0.08 (+0.72%) | 29,846 |
| 2 Nov 2020 | USD | 11 | 11.17 | 10.81 | 11.07 | 11.07 | +0.07 (+0.64%) | 32,733 |
| 30 Oct 2020 | USD | 10.9 | 11.1 | 10.9 | 11 | 11 | -0.09 (-0.81%) | 60,312 |
| 29 Oct 2020 | USD | 11 | 11.1 | 10.895 | 11.09 | 11.09 | +0.04 (+0.36%) | 20,956 |
| 28 Oct 2020 | USD | 10.86 | 11.08 | 10.7 | 11.05 | 11.05 | -0.16 (-1.43%) | 46,860 |
| 27 Oct 2020 | USD | 11.41 | 11.49 | 10.85 | 11.21 | 11.21 | -0.24 (-2.10%) | 19,596 |
| 26 Oct 2020 | USD | 11.82 | 11.98 | 10.87 | 11.45 | 11.45 | -0.54 (-4.50%) | 58,550 |
