| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 12.19 | 12.19 | 11.75 | 11.99 | 11.99 | -0.01 (-0.08%) | 22,815 |
| 22 Oct 2020 | USD | 11.96 | 12.1 | 11.72 | 12 | 12 | -0.18 (-1.48%) | 24,568 |
| 21 Oct 2020 | USD | 12.36 | 12.36 | 11.67 | 12.18 | 12.18 | -0.165 (-1.34%) | 30,741 |
| 20 Oct 2020 | USD | 12.3 | 12.45 | 12.1 | 12.345 | 12.345 | +0.035 (+0.28%) | 26,276 |
| 19 Oct 2020 | USD | 12.01 | 12.4 | 11.79 | 12.31 | 12.31 | +0.31 (+2.58%) | 104,812 |
| 16 Oct 2020 | USD | 12.28 | 12.3 | 11.83 | 12 | 12 | -0.28 (-2.28%) | 48,867 |
| 15 Oct 2020 | USD | 12.5 | 12.5 | 11.9 | 12.28 | 12.28 | +0.03 (+0.24%) | 83,657 |
| 14 Oct 2020 | USD | 11.6 | 12.25 | 11.6 | 12.25 | 12.25 | +0.75 (+6.52%) | 148,578 |
| 13 Oct 2020 | USD | 11.65 | 11.86 | 11.38 | 11.5 | 11.5 | -0.34 (-2.87%) | 62,441 |
| 12 Oct 2020 | USD | 11.65 | 11.9 | 11.51 | 11.84 | 11.84 | -0.05 (-0.42%) | 83,809 |
| 9 Oct 2020 | USD | 11.47 | 11.91 | 11.31 | 11.89 | 11.89 | +0.34 (+2.94%) | 51,870 |
| 8 Oct 2020 | USD | 11.7 | 11.9 | 11.305 | 11.55 | 11.55 | -0.15 (-1.28%) | 72,318 |
| 7 Oct 2020 | USD | 11.39 | 11.7 | 11.28 | 11.7 | 11.7 | +0.28 (+2.45%) | 44,817 |
| 6 Oct 2020 | USD | 11.4 | 11.59 | 11.25 | 11.42 | 11.42 | +0.03 (+0.26%) | 52,208 |
| 5 Oct 2020 | USD | 11.3 | 11.8 | 11.25 | 11.39 | 11.39 | +0.09 (+0.80%) | 68,546 |
| 2 Oct 2020 | USD | 11.34 | 11.45 | 11.0135 | 11.3 | 11.3 | -0.04 (-0.35%) | 139,484 |
| 1 Oct 2020 | USD | 11.46 | 11.55 | 11.2 | 11.34 | 11.34 | +0.2 (+1.80%) | 120,069 |
| 30 Sep 2020 | USD | 11.99 | 11.99 | 10.92 | 11.14 | 11.14 | -0.21 (-1.85%) | 118,370 |
| 29 Sep 2020 | USD | 11.13 | 11.44 | 10.95 | 11.35 | 11.35 | +0.4 (+3.65%) | 96,528 |
| 28 Sep 2020 | USD | 10.78 | 10.95 | 10.68 | 10.95 | 10.95 | +0.2 (+1.86%) | 71,345 |
| 25 Sep 2020 | USD | 10.71 | 10.85 | 10.62 | 10.75 | 10.75 | +0.01 (+0.09%) | 95,699 |
| 24 Sep 2020 | USD | 10.51 | 10.85 | 10.5 | 10.74 | 10.74 | +0.19 (+1.80%) | 92,798 |
| 23 Sep 2020 | USD | 10.79 | 10.84 | 10.55 | 10.55 | 10.55 | -0.245 (-2.27%) | 85,294 |
| 22 Sep 2020 | USD | 10.9 | 10.95 | 10.7397 | 10.795 | 10.795 | -0.055 (-0.51%) | 30,240 |
| 21 Sep 2020 | USD | 11.1 | 11.1 | 10.7 | 10.85 | 10.85 | -0.29 (-2.60%) | 81,831 |
| 18 Sep 2020 | USD | 11.16 | 11.52 | 10.9 | 11.14 | 11.14 | +0.05 (+0.45%) | 64,654 |
| 17 Sep 2020 | USD | 10.93 | 11.23 | 10.92 | 11.09 | 11.09 | -0.1 (-0.89%) | 85,423 |
| 16 Sep 2020 | USD | 11.39 | 11.45 | 11.145 | 11.19 | 11.19 | -0.26 (-2.27%) | 85,662 |
| 15 Sep 2020 | USD | 11.7 | 11.72 | 11.0801 | 11.45 | 11.45 | -0.18 (-1.55%) | 78,001 |
| 14 Sep 2020 | USD | 11.7 | 11.9 | 11.485 | 11.63 | 11.63 | +0.23 (+2.02%) | 189,735 |
