| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 11 | 11.5 | 10.825 | 11.4 | 11.4 | +0.4 (+3.64%) | 177,538 |
| 10 Sep 2020 | USD | 10.78 | 11 | 10.78 | 11 | 11 | +0.21 (+1.95%) | 51,667 |
| 9 Sep 2020 | USD | 10.89 | 10.9 | 10.6 | 10.79 | 10.79 | -0.04 (-0.37%) | 105,972 |
| 8 Sep 2020 | USD | 10.8 | 10.99 | 10.6601 | 10.83 | 10.83 | -0.03 (-0.28%) | 125,714 |
| 4 Sep 2020 | USD | 10.62 | 11 | 10.62 | 10.86 | 10.86 | -0.04 (-0.37%) | 117,636 |
| 3 Sep 2020 | USD | 11.02 | 11.22 | 10.66 | 10.9 | 10.9 | -0.02 (-0.18%) | 124,502 |
| 2 Sep 2020 | USD | 10.9 | 11.03 | 10.9 | 10.92 | 10.92 | -0.03 (-0.27%) | 74,654 |
| 1 Sep 2020 | USD | 11 | 11.075 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 39,210 |
| 31 Aug 2020 | USD | 10.89 | 11.03 | 10.81 | 10.95 | 10.95 | +0.1 (+0.92%) | 94,207 |
| 28 Aug 2020 | USD | 10.85 | 10.9 | 10.8 | 10.85 | 10.85 | +0.03 (+0.28%) | 165,050 |
| 27 Aug 2020 | USD | 10.9 | 10.9 | 10.75 | 10.82 | 10.82 | -0.01 (-0.09%) | 40,233 |
| 26 Aug 2020 | USD | 10.7 | 10.9 | 10.7 | 10.83 | 10.83 | +0.13 (+1.21%) | 63,754 |
| 25 Aug 2020 | USD | 10.9 | 11 | 10.63 | 10.7 | 10.7 | -0.15 (-1.38%) | 55,966 |
| 24 Aug 2020 | USD | 11.05 | 11.05 | 10.8 | 10.85 | 10.85 | -0.15 (-1.36%) | 101,047 |
| 21 Aug 2020 | USD | 10.99 | 11.04 | 10.85 | 11 | 11 | +0.16 (+1.48%) | 167,141 |
| 20 Aug 2020 | USD | 10.79 | 11.49 | 10.66 | 10.84 | 10.84 | +0.09 (+0.84%) | 205,574 |
| 19 Aug 2020 | USD | 10.8 | 10.99 | 10.62 | 10.75 | 10.75 | -0.02 (-0.19%) | 276,820 |
| 18 Aug 2020 | USD | 10.75 | 10.85 | 10.7 | 10.77 | 10.77 | +0.05 (+0.47%) | 74,101 |
| 17 Aug 2020 | USD | 10.59 | 10.88 | 10.5801 | 10.72 | 10.72 | +0.22 (+2.10%) | 145,345 |
| 14 Aug 2020 | USD | 10.5 | 10.61 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 35,632 |
| 13 Aug 2020 | USD | 10.5 | 10.69 | 10.47 | 10.5 | 10.5 | 0.0 (0.0%) | 79,868 |
| 12 Aug 2020 | USD | 10.56 | 10.58 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 54,211 |
| 11 Aug 2020 | USD | 10.5 | 10.53 | 10.47 | 10.47 | 10.47 | -0.04 (-0.38%) | 63,035 |
| 10 Aug 2020 | USD | 10.55 | 10.69 | 10.25 | 10.51 | 10.51 | 0.0 (0.0%) | 47,920 |
| 7 Aug 2020 | USD | 10.56 | 10.69 | 10.5 | 10.51 | 10.51 | 0.0 (0.0%) | 66,225 |
| 6 Aug 2020 | USD | 10.5 | 10.7 | 10.36 | 10.51 | 10.51 | 0.0 (0.0%) | 140,576 |
| 5 Aug 2020 | USD | 10.6 | 10.86 | 10.5 | 10.51 | 10.51 | -0.15 (-1.41%) | 47,464 |
| 4 Aug 2020 | USD | 10.6 | 10.8 | 10.6 | 10.66 | 10.66 | +0.1 (+0.95%) | 51,667 |
| 3 Aug 2020 | USD | 10.5 | 10.75 | 10.5 | 10.56 | 10.56 | +0.04 (+0.38%) | 36,884 |
| 31 Jul 2020 | USD | 10.5 | 10.65 | 10.48 | 10.52 | 10.52 | +0.02 (+0.19%) | 46,889 |
