| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 10.8 | 10.8 | 10.574 | 10.64 | 10.64 | -0.13 (-1.21%) | 115,464 |
| 28 Jul 2020 | USD | 10.9 | 10.9 | 10.66 | 10.77 | 10.77 | -0.07 (-0.65%) | 69,999 |
| 27 Jul 2020 | USD | 10.64 | 10.93 | 10.56 | 10.84 | 10.84 | +0.1 (+0.93%) | 76,467 |
| 24 Jul 2020 | USD | 10.72 | 10.99 | 10.64 | 10.74 | 10.74 | -0.16 (-1.47%) | 93,648 |
| 23 Jul 2020 | USD | 11.16 | 11.34 | 10.62 | 10.9 | 10.9 | -0.49 (-4.30%) | 134,138 |
| 22 Jul 2020 | USD | 11.43 | 11.5 | 11.1901 | 11.39 | 11.39 | -0.11 (-0.96%) | 68,561 |
| 21 Jul 2020 | USD | 11.4 | 11.65 | 11.26 | 11.5 | 11.5 | +0.09 (+0.79%) | 127,994 |
| 20 Jul 2020 | USD | 11.4 | 11.41 | 11.3 | 11.41 | 11.41 | -0.08 (-0.70%) | 100,695 |
| 17 Jul 2020 | USD | 11.34 | 11.55 | 11.34 | 11.49 | 11.49 | +0.09 (+0.79%) | 101,564 |
| 16 Jul 2020 | USD | 11.2 | 11.54 | 11.1 | 11.4 | 11.4 | 0.0 (0.0%) | 127,007 |
| 15 Jul 2020 | USD | 11.5 | 11.8 | 11.2002 | 11.4 | 11.4 | -0.09 (-0.78%) | 147,422 |
| 14 Jul 2020 | USD | 11.35 | 11.49 | 11.1 | 11.49 | 11.49 | +0.14 (+1.23%) | 106,517 |
| 13 Jul 2020 | USD | 12.2 | 12.2 | 11.15 | 11.35 | 11.35 | -0.59 (-4.94%) | 244,015 |
| 10 Jul 2020 | USD | 12.13 | 12.22 | 11.7534 | 11.94 | 11.94 | -0.19 (-1.57%) | 126,187 |
| 9 Jul 2020 | USD | 11.75 | 12.17 | 11.7 | 12.13 | 12.13 | +0.52 (+4.48%) | 472,506 |
| 8 Jul 2020 | USD | 11.74 | 11.75 | 11.05 | 11.61 | 11.61 | +0.2 (+1.75%) | 175,520 |
| 7 Jul 2020 | USD | 12.5 | 12.7 | 11.3 | 11.41 | 11.41 | -1.14 (-9.08%) | 346,065 |
| 6 Jul 2020 | USD | 12.75 | 13.3999 | 12.31 | 12.55 | 12.55 | +0.33 (+2.70%) | 799,622 |
| 2 Jul 2020 | USD | 12.2 | 12.85 | 11.82 | 12.22 | 12.22 | +0.49 (+4.18%) | 404,584 |
| 1 Jul 2020 | USD | 12.48 | 12.59 | 11.55 | 11.73 | 11.73 | -0.44 (-3.62%) | 359,632 |
| 30 Jun 2020 | USD | 13.1 | 13.12 | 11.81 | 12.17 | 12.17 | -0.67 (-5.22%) | 674,529 |
| 29 Jun 2020 | USD | 11.6 | 12.88 | 11.3 | 12.84 | 12.84 | +2.04 (+18.89%) | 1,158,182 |
| 26 Jun 2020 | USD | 10.93 | 11.2 | 10.68 | 10.8 | 10.8 | +0.01 (+0.09%) | 293,327 |
| 25 Jun 2020 | USD | 10.9 | 10.9 | 10.65 | 10.79 | 10.79 | -0.132 (-1.21%) | 131,639 |
| 24 Jun 2020 | USD | 11 | 11 | 10.54 | 10.922 | 10.922 | -0.077 (-0.70%) | 268,299 |
| 23 Jun 2020 | USD | 11.5 | 11.5 | 10.75 | 10.9993 | 10.9993 | -0.301 (-2.66%) | 357,958 |
| 22 Jun 2020 | USD | 11.75 | 11.92 | 11.2 | 11.3 | 11.3 | -0.28 (-2.42%) | 270,594 |
| 19 Jun 2020 | USD | 13.2 | 13.2 | 11.32 | 11.58 | 11.58 | -1.24 (-9.67%) | 695,766 |
| 18 Jun 2020 | USD | 12.61 | 13 | 12.5 | 12.82 | 12.82 | +0.52 (+4.23%) | 547,308 |
| 17 Jun 2020 | USD | 11.2 | 12.8 | 11.15 | 12.3 | 12.3 | +1.3 (+11.82%) | 1,338,267 |
