Fusion Fuel Green PLC Recent Share Price (USX:HTOO)

1 Followers USX:HTOO - Fusion Fuel Green PLC Fusion Fuel Green PLC
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
1 May 2020	USD	10.48	10.48	10.48	10.48	10.48	+0.007 (+0.06%)	37,270
30 Apr 2020	USD	10.5	10.5	10.4733	10.4733	10.4733	-0.028 (-0.26%)	800,500
29 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
28 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
27 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
24 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
23 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
22 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
21 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
20 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
17 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
16 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
15 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
14 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
13 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	0.0 (0.0%)	0
9 Apr 2020	USD	10.501	10.501	10.501	10.501	10.501	-0.089 (-0.84%)	501
8 Apr 2020	USD	10.46	10.59	10.46	10.59	10.59	+0.16 (+1.53%)	48,834
7 Apr 2020	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
6 Apr 2020	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
3 Apr 2020	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
2 Apr 2020	USD	10.43	10.43	10.43	10.43	10.43	0.0 (0.0%)	0
1 Apr 2020	USD	10.4301	10.4305	10.43	10.43	10.43	+0.03 (+0.29%)	130,300
31 Mar 2020	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
30 Mar 2020	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	29,407
27 Mar 2020	USD	10.4	10.4	10.4	10.4	10.4	+0.15 (+1.46%)	201,065
26 Mar 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
25 Mar 2020	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
24 Mar 2020	USD	10.25	10.25	10.25	10.25	10.25	+0.05 (+0.49%)	150,000
23 Mar 2020	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0

Unicorn Response |