| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 100 |
| 17 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 63,800 |
| 12 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 200 |
| 11 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 200 |
| 10 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 10.38 | 10.44 | 10.37 | 10.44 | 10.44 | 0.0 (0.0%) | 40,237 |
| 6 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 10.44 | 10.44 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 92,001 |
| 3 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 1,000 |
| 2 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 10.4852 | 10.4852 | 10.42 | 10.42 | 10.42 | -0.001 (-0.01%) | 55,252 |
| 26 Feb 2020 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 10.4405 | 10.4799 | 10.4 | 10.421 | 10.421 | +0.021 (+0.20%) | 11,800 |
| 24 Feb 2020 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 26,200 |
| 21 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 32,599 |
| 20 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.124 (+1.20%) | 464 |
| 19 Feb 2020 | USD | 10.3064 | 10.3064 | 10.3064 | 10.3064 | 10.3064 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.3064 | 10.3064 | 10.3064 | 10.3064 | 10.3064 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.3064 | 10.3064 | 10.3064 | 10.3064 | 10.3064 | -0.094 (-0.90%) | 1,201 |
| 13 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 3,700 |
| 11 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
