| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 1.49 | 1.53 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 111,772 |
| 9 Apr 2024 | USD | 1.45 | 1.5299 | 1.45 | 1.47 | 1.47 | +0.05 (+3.52%) | 120,787 |
| 8 Apr 2024 | USD | 1.47 | 1.485 | 1.4 | 1.42 | 1.42 | -0.07 (-4.70%) | 140,025 |
| 5 Apr 2024 | USD | 1.53 | 1.53 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 61,369 |
| 4 Apr 2024 | USD | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | +0.02 (+1.32%) | 56,137 |
| 3 Apr 2024 | USD | 1.55 | 1.5738 | 1.41 | 1.51 | 1.51 | -0.07 (-4.43%) | 162,004 |
| 2 Apr 2024 | USD | 1.63 | 1.65 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 101,786 |
| 1 Apr 2024 | USD | 1.7 | 1.7 | 1.56 | 1.63 | 1.63 | -0.06 (-3.55%) | 91,267 |
| 28 Mar 2024 | USD | 1.71 | 1.75 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 132,481 |
| 27 Mar 2024 | USD | 1.61 | 1.7 | 1.56 | 1.7 | 1.7 | +0.12 (+7.59%) | 105,528 |
| 26 Mar 2024 | USD | 1.57 | 1.64 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 123,819 |
| 25 Mar 2024 | USD | 1.62 | 1.66 | 1.54 | 1.56 | 1.56 | -0.12 (-7.14%) | 178,322 |
| 22 Mar 2024 | USD | 1.67 | 1.7067 | 1.6 | 1.68 | 1.68 | -0.01 (-0.59%) | 175,979 |
| 21 Mar 2024 | USD | 1.8 | 1.8 | 1.66 | 1.69 | 1.69 | -0.1 (-5.59%) | 93,644 |
| 20 Mar 2024 | USD | 1.6 | 1.84 | 1.6 | 1.79 | 1.79 | +0.19 (+11.88%) | 338,855 |
| 19 Mar 2024 | USD | 1.57 | 1.64 | 1.54 | 1.6 | 1.6 | -0.05 (-3.03%) | 85,400 |
| 18 Mar 2024 | USD | 1.51 | 1.7 | 1.5 | 1.65 | 1.65 | +0.17 (+11.49%) | 191,189 |
| 15 Mar 2024 | USD | 1.45 | 1.51 | 1.4001 | 1.48 | 1.48 | -0.03 (-1.99%) | 137,977 |
| 14 Mar 2024 | USD | 1.63 | 1.65 | 1.49 | 1.51 | 1.51 | -0.13 (-7.93%) | 248,593 |
| 13 Mar 2024 | USD | 1.67 | 1.68 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 161,063 |
| 12 Mar 2024 | USD | 1.63 | 1.66 | 1.56 | 1.64 | 1.64 | +0.01 (+0.61%) | 122,263 |
| 11 Mar 2024 | USD | 1.77 | 1.77 | 1.55 | 1.63 | 1.63 | -0.12 (-6.86%) | 244,968 |
| 8 Mar 2024 | USD | 1.71 | 1.8399 | 1.6603 | 1.75 | 1.75 | 0.0 (0.0%) | 136,302 |
| 7 Mar 2024 | USD | 1.84 | 1.96 | 1.73 | 1.75 | 1.75 | -0.18 (-9.33%) | 261,030 |
| 6 Mar 2024 | USD | 1.8 | 1.93 | 1.7 | 1.93 | 1.93 | +0.28 (+16.97%) | 726,945 |
| 5 Mar 2024 | USD | 1.73 | 1.8 | 1.53 | 1.65 | 1.65 | -0.06 (-3.51%) | 454,149 |
| 4 Mar 2024 | USD | 1.43 | 1.8283 | 1.39 | 1.71 | 1.71 | +0.42 (+32.56%) | 865,316 |
| 1 Mar 2024 | USD | 1.64 | 1.65 | 1.29 | 1.29 | 1.29 | -0.28 (-17.83%) | 732,762 |
| 29 Feb 2024 | USD | 1.55 | 1.81 | 1.55 | 1.57 | 1.57 | +0.04 (+2.61%) | 397,860 |
| 28 Feb 2024 | USD | 1.84 | 1.84 | 1.52 | 1.53 | 1.53 | -0.32 (-17.30%) | 489,523 |
