Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.09 (+0.93%) | 100 |
4 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.09 (-0.92%) | 200 |
30 Nov 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.16 (-1.61%) | 650 |
29 Nov 2018 | USD | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.27 (+2.79%) | 56,500 |
28 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.68 | 9.7013 | 9.68 | 9.68 | 9.68 | +0.06 (+0.62%) | 9,900 |
23 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 39,400 |
16 Nov 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 600 |
14 Nov 2018 | USD | 9.64 | 9.6543 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 29,100 |
13 Nov 2018 | USD | 9.58 | 9.64 | 9.5718 | 9.6 | 9.6 | 0.0 (0.0%) | 14,000 |
12 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 3,000 |
8 Nov 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 15,259 |
7 Nov 2018 | USD | 9.59 | 9.59 | 9.54 | 9.54 | 9.54 | -0.03 (-0.31%) | 247,500 |
6 Nov 2018 | USD | 9.6 | 9.6 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 5,500 |
5 Nov 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 20,390 |
2 Nov 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.53 | 9.56 | 9.53 | 9.56 | 9.56 | 0.0 (0.0%) | 140,400 |
31 Oct 2018 | USD | 9.53 | 9.56 | 9.53 | 9.56 | 9.56 | 0.0 (0.0%) | 500 |
30 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |