Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0 (+0.0%) | 1,310 |
17 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | +0.03 (+0.31%) | 1,512 |
15 Oct 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 99,201 |
12 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 200 |
10 Oct 2018 | USD | 9.5599 | 9.58 | 9.5599 | 9.57 | 9.57 | +0.01 (+0.11%) | 20,400 |
9 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.5599 | 9.5599 | 9.5599 | 9.5599 | 9.5599 | -0 (0.0%) | 294 |
28 Sep 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 100 |
26 Sep 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 100 |
25 Sep 2018 | USD | 9.55 | 9.56 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 41,000 |
24 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 50,869 |
17 Sep 2018 | USD | 9.57 | 9.58 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 285,400 |
14 Sep 2018 | USD | 9.58 | 10 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 1,100 |