Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 9.53 | 9.8 | 9.51 | 9.65 | 9.65 | -0.15 (-1.53%) | 5,110 |
1 Aug 2018 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,700 |
31 Jul 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.64 (-6.11%) | 2,010 |
30 Jul 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.94 (+9.86%) | 100 |
27 Jul 2018 | USD | 9.53 | 9.53 | 9.5286 | 9.53 | 9.53 | +0.01 (+0.11%) | 12,700 |
26 Jul 2018 | USD | 9.53 | 9.56 | 9.52 | 9.52 | 9.52 | -0.03 (-0.31%) | 150,900 |
25 Jul 2018 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 2,500 |
24 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.04 (+0.42%) | 5,000 |
23 Jul 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.55 | 9.56 | 9.52 | 9.56 | 9.56 | +0.01 (+0.10%) | 391,300 |
18 Jul 2018 | USD | 9.54 | 9.55 | 9.52 | 9.55 | 9.55 | +9.1 (+2022.22%) | 497,800 |
17 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |