| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 1.05 | 1.08 | 1.0285 | 1.04 | 1.04 | 0.0 (0.0%) | 20,733 |
| 11 Jan 2024 | USD | 1.03 | 1.068 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 43,110 |
| 10 Jan 2024 | USD | 1.1 | 1.17 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 32,120 |
| 9 Jan 2024 | USD | 1.13 | 1.17 | 1.12 | 1.12 | 1.12 | -0.025 (-2.18%) | 28,287 |
| 8 Jan 2024 | USD | 1.17 | 1.19 | 1.13 | 1.145 | 1.145 | +0.015 (+1.33%) | 35,014 |
| 5 Jan 2024 | USD | 1.12 | 1.1688 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 46,141 |
| 4 Jan 2024 | USD | 1.06 | 1.11 | 1.06 | 1.09 | 1.09 | +0.045 (+4.31%) | 49,454 |
| 3 Jan 2024 | USD | 1.13 | 1.13 | 1.02 | 1.045 | 1.045 | +0.005 (+0.48%) | 91,571 |
| 2 Jan 2024 | USD | 1.17 | 1.18 | 1 | 1.04 | 1.04 | -0.08 (-7.14%) | 110,086 |
| 29 Dec 2023 | USD | 1.18 | 1.22 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 83,620 |
| 28 Dec 2023 | USD | 1.26 | 1.31 | 1.16 | 1.2 | 1.2 | -0.06 (-4.76%) | 81,755 |
| 27 Dec 2023 | USD | 1.27 | 1.34 | 1.25 | 1.26 | 1.26 | -0.03 (-2.34%) | 75,472 |
| 26 Dec 2023 | USD | 1.21 | 1.36 | 1.21 | 1.2902 | 1.2902 | +0.01 (+0.80%) | 72,510 |
| 22 Dec 2023 | USD | 1.3 | 1.33 | 1.265 | 1.28 | 1.28 | -0.02 (-1.54%) | 74,076 |
| 21 Dec 2023 | USD | 1.25 | 1.386 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 81,418 |
| 20 Dec 2023 | USD | 1.23 | 1.247 | 1.18 | 1.24 | 1.24 | +0.01 (+0.81%) | 47,552 |
| 19 Dec 2023 | USD | 1.28 | 1.47 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 148,699 |
| 18 Dec 2023 | USD | 1.11 | 1.23 | 1.08 | 1.22 | 1.22 | +0.14 (+12.96%) | 154,790 |
| 15 Dec 2023 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 49,190 |
| 14 Dec 2023 | USD | 1.03 | 1.11 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 106,744 |
| 13 Dec 2023 | USD | 0.9793 | 1.0495 | 0.91 | 1.03 | 1.03 | +0.07 (+7.29%) | 81,340 |
| 12 Dec 2023 | USD | 0.9712 | 1.18 | 0.94 | 0.96 | 0.96 | +0.035 (+3.77%) | 174,825 |
| 11 Dec 2023 | USD | 1.07 | 1.07 | 0.9251 | 0.9251 | 0.9251 | -0.145 (-13.54%) | 165,035 |
| 8 Dec 2023 | USD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 75,482 |
| 7 Dec 2023 | USD | 1.07 | 1.1412 | 1.02 | 1.04 | 1.04 | -0.06 (-5.45%) | 165,131 |
| 6 Dec 2023 | USD | 1.12 | 1.21 | 1.09 | 1.1 | 1.1 | -0.08 (-6.78%) | 115,710 |
| 5 Dec 2023 | USD | 1.27 | 1.36 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 206,343 |
| 4 Dec 2023 | USD | 1.07 | 1.56 | 1.05 | 1.23 | 1.23 | +0.13 (+11.82%) | 874,846 |
| 1 Dec 2023 | USD | 1.32 | 1.32 | 1.01 | 1.1 | 1.1 | -0.29 (-20.86%) | 582,168 |
| 30 Nov 2023 | USD | 1.48 | 1.59 | 1.32 | 1.39 | 1.39 | -0.25 (-15.24%) | 564,029 |
