| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 1.2 | 1.8 | 1.18 | 1.64 | 1.64 | +0.42 (+34.43%) | 1,625,992 |
| 28 Nov 2023 | USD | 0.968 | 1.34 | 0.935 | 1.22 | 1.22 | +0.325 (+36.31%) | 2,150,262 |
| 27 Nov 2023 | USD | 0.65 | 1.04 | 0.61 | 0.895 | 0.895 | +0.278 (+44.94%) | 1,511,909 |
| 24 Nov 2023 | USD | 0.54 | 0.6175 | 0.5297 | 0.6175 | 0.6175 | +0.088 (+16.64%) | 106,087 |
| 22 Nov 2023 | USD | 0.512 | 0.53 | 0.512 | 0.5294 | 0.5294 | +0.013 (+2.48%) | 67,129 |
| 21 Nov 2023 | USD | 0.54 | 0.5479 | 0.512 | 0.5166 | 0.5166 | -0.029 (-5.35%) | 84,123 |
| 20 Nov 2023 | USD | 0.555 | 0.5744 | 0.5247 | 0.5458 | 0.5458 | -0.009 (-1.66%) | 84,137 |
| 17 Nov 2023 | USD | 0.56 | 0.6175 | 0.55 | 0.555 | 0.555 | -0.036 (-6.09%) | 61,332 |
| 16 Nov 2023 | USD | 0.71 | 0.71 | 0.55 | 0.591 | 0.591 | -0.044 (-6.93%) | 140,292 |
| 15 Nov 2023 | USD | 0.55 | 0.66 | 0.54 | 0.635 | 0.635 | +0.11 (+20.95%) | 190,182 |
| 14 Nov 2023 | USD | 0.52 | 0.5496 | 0.5005 | 0.525 | 0.525 | +0.025 (+5%) | 164,404 |
| 13 Nov 2023 | USD | 0.52 | 0.5299 | 0.5 | 0.5 | 0.5 | -0.019 (-3.59%) | 105,360 |
| 10 Nov 2023 | USD | 0.57 | 0.57 | 0.51 | 0.5186 | 0.5186 | -0.051 (-9.03%) | 156,703 |
| 9 Nov 2023 | USD | 0.57 | 0.58 | 0.57 | 0.5701 | 0.5701 | -0.017 (-2.88%) | 95,552 |
| 8 Nov 2023 | USD | 0.63 | 0.66 | 0.55 | 0.587 | 0.587 | -0.016 (-2.67%) | 184,349 |
| 7 Nov 2023 | USD | 0.66 | 0.67 | 0.59 | 0.6031 | 0.6031 | -0.057 (-8.61%) | 205,062 |
| 6 Nov 2023 | USD | 0.71 | 0.725 | 0.6549 | 0.6599 | 0.6599 | -0.065 (-8.97%) | 78,647 |
| 3 Nov 2023 | USD | 0.7123 | 0.75 | 0.702 | 0.7249 | 0.7249 | +0.013 (+1.80%) | 160,213 |
| 2 Nov 2023 | USD | 0.69 | 0.729 | 0.69 | 0.7121 | 0.7121 | +0.028 (+4.08%) | 49,081 |
| 1 Nov 2023 | USD | 0.7 | 0.7139 | 0.6701 | 0.6842 | 0.6842 | -0.027 (-3.77%) | 63,023 |
| 31 Oct 2023 | USD | 0.73 | 0.73 | 0.7 | 0.711 | 0.711 | -0.019 (-2.58%) | 55,541 |
| 30 Oct 2023 | USD | 0.7283 | 0.7799 | 0.72 | 0.7298 | 0.7298 | -0.019 (-2.56%) | 32,320 |
| 27 Oct 2023 | USD | 0.78 | 0.78 | 0.72 | 0.749 | 0.749 | -0.001 (-0.13%) | 37,280 |
| 26 Oct 2023 | USD | 0.75 | 0.7899 | 0.7421 | 0.75 | 0.75 | -0.017 (-2.22%) | 51,235 |
| 25 Oct 2023 | USD | 0.79 | 0.81 | 0.7536 | 0.767 | 0.767 | -0.003 (-0.39%) | 39,834 |
| 24 Oct 2023 | USD | 0.78 | 0.8 | 0.7551 | 0.77 | 0.77 | -0.01 (-1.28%) | 65,349 |
| 23 Oct 2023 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.002 (+0.26%) | 20,468 |
| 20 Oct 2023 | USD | 0.85 | 0.85 | 0.7551 | 0.778 | 0.778 | -0.072 (-8.47%) | 85,413 |
| 19 Oct 2023 | USD | 0.84 | 0.87 | 0.8 | 0.85 | 0.85 | -0.01 (-1.19%) | 75,221 |
| 18 Oct 2023 | USD | 0.925 | 0.935 | 0.84 | 0.8602 | 0.8602 | -0.056 (-6.09%) | 41,128 |
