| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 0.86 | 0.92 | 0.85 | 0.916 | 0.916 | +0.044 (+5.01%) | 75,769 |
| 16 Oct 2023 | USD | 0.8546 | 0.8899 | 0.8293 | 0.8723 | 0.8723 | +0.031 (+3.72%) | 61,225 |
| 13 Oct 2023 | USD | 0.89 | 0.89 | 0.8025 | 0.841 | 0.841 | -0.009 (-1.06%) | 113,973 |
| 12 Oct 2023 | USD | 0.91 | 0.91 | 0.7825 | 0.85 | 0.85 | -0.023 (-2.63%) | 186,697 |
| 11 Oct 2023 | USD | 0.8819 | 1.05 | 0.8111 | 0.873 | 0.873 | +0.003 (+0.34%) | 456,559 |
| 10 Oct 2023 | USD | 0.735 | 0.889 | 0.7336 | 0.87 | 0.87 | +0.136 (+18.59%) | 298,990 |
| 9 Oct 2023 | USD | 0.73 | 0.75 | 0.7161 | 0.7336 | 0.7336 | -0.004 (-0.60%) | 95,818 |
| 6 Oct 2023 | USD | 0.758 | 0.77 | 0.716 | 0.738 | 0.738 | -0.012 (-1.60%) | 64,884 |
| 5 Oct 2023 | USD | 0.76 | 0.79 | 0.73 | 0.75 | 0.75 | -0.021 (-2.72%) | 101,210 |
| 4 Oct 2023 | USD | 0.77 | 0.79 | 0.73 | 0.771 | 0.771 | -0.028 (-3.50%) | 136,116 |
| 3 Oct 2023 | USD | 0.85 | 0.85 | 0.749 | 0.799 | 0.799 | -0.036 (-4.31%) | 225,478 |
| 2 Oct 2023 | USD | 0.915 | 0.92 | 0.8196 | 0.835 | 0.835 | -0.082 (-8.92%) | 110,352 |
| 29 Sep 2023 | USD | 0.93 | 0.93 | 0.9 | 0.9168 | 0.9168 | +0.027 (+3.01%) | 62,331 |
| 28 Sep 2023 | USD | 0.92 | 0.94 | 0.88 | 0.89 | 0.89 | -0.027 (-2.92%) | 97,948 |
| 27 Sep 2023 | USD | 0.92 | 0.9499 | 0.88 | 0.9168 | 0.9168 | -0.023 (-2.46%) | 134,793 |
| 26 Sep 2023 | USD | 0.9499 | 1 | 0.92 | 0.9399 | 0.9399 | -0.023 (-2.43%) | 67,825 |
| 25 Sep 2023 | USD | 0.92 | 0.98 | 0.92 | 0.9633 | 0.9633 | +0.003 (+0.34%) | 71,643 |
| 22 Sep 2023 | USD | 1.01 | 1.0192 | 0.89 | 0.96 | 0.96 | -0.04 (-4%) | 172,754 |
| 21 Sep 2023 | USD | 1.06 | 1.07 | 0.9744 | 1 | 1 | -0.08 (-7.41%) | 305,742 |
| 20 Sep 2023 | USD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 72,387 |
| 19 Sep 2023 | USD | 1.12 | 1.12 | 1.0511 | 1.1 | 1.1 | +0.01 (+0.92%) | 130,107 |
| 18 Sep 2023 | USD | 1.2 | 1.21 | 1.05 | 1.09 | 1.09 | -0.06 (-5.22%) | 144,777 |
| 15 Sep 2023 | USD | 1.26 | 1.26 | 1.14 | 1.15 | 1.15 | -0.11 (-8.73%) | 109,017 |
| 14 Sep 2023 | USD | 1.19 | 1.3 | 1.18 | 1.26 | 1.26 | +0.11 (+9.57%) | 137,672 |
| 13 Sep 2023 | USD | 1.17 | 1.19 | 1.1 | 1.15 | 1.15 | -0.015 (-1.29%) | 61,707 |
| 12 Sep 2023 | USD | 1.16 | 1.23 | 1.1207 | 1.165 | 1.165 | -0.005 (-0.43%) | 65,825 |
| 11 Sep 2023 | USD | 1.3 | 1.3 | 1.12 | 1.17 | 1.17 | -0.06 (-4.88%) | 127,292 |
| 8 Sep 2023 | USD | 1.22 | 1.24 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 59,099 |
| 7 Sep 2023 | USD | 1.34 | 1.34 | 1.1501 | 1.2 | 1.2 | -0.1 (-7.69%) | 118,095 |
| 6 Sep 2023 | USD | 1.23 | 1.5 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 269,631 |
