| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 19 | 19.44 | 18.58 | 18.87 | 18.87 | -0.19 (-1.00%) | 191,008 |
| 11 Feb 2021 | USD | 19.92 | 20.09 | 18.81 | 19.06 | 19.06 | -1.04 (-5.17%) | 233,412 |
| 10 Feb 2021 | USD | 21.15 | 21.18 | 19.65 | 20.1 | 20.1 | -1.05 (-4.96%) | 303,276 |
| 9 Feb 2021 | USD | 20.68 | 21.18 | 19.67 | 21.15 | 21.15 | +0.36 (+1.73%) | 377,271 |
| 8 Feb 2021 | USD | 20.294 | 20.98 | 19.61 | 20.79 | 20.79 | +0.59 (+2.92%) | 322,764 |
| 5 Feb 2021 | USD | 19.4 | 20.5 | 19.4 | 20.2 | 20.2 | +0.78 (+4.02%) | 417,967 |
| 4 Feb 2021 | USD | 20.12 | 20.3117 | 19 | 19.42 | 19.42 | -0.88 (-4.33%) | 352,414 |
| 3 Feb 2021 | USD | 20.53 | 20.8 | 19.8 | 20.3 | 20.3 | 0.0 (0.0%) | 235,643 |
| 2 Feb 2021 | USD | 20.37 | 20.583 | 19.33 | 20.3 | 20.3 | +0.02 (+0.10%) | 315,362 |
| 1 Feb 2021 | USD | 21.05 | 21.13 | 19.83 | 20.28 | 20.28 | -0.42 (-2.03%) | 264,154 |
| 29 Jan 2021 | USD | 22.47 | 22.59 | 19.7501 | 20.7 | 20.7 | -2.07 (-9.09%) | 634,422 |
| 28 Jan 2021 | USD | 21.18 | 24.45 | 21.1 | 22.77 | 22.77 | +1.65 (+7.81%) | 922,222 |
| 27 Jan 2021 | USD | 20.31 | 21.5 | 19.81 | 21.12 | 21.12 | -0.68 (-3.12%) | 649,215 |
| 26 Jan 2021 | USD | 20.61 | 23.1576 | 20.61 | 21.8 | 21.8 | +1.23 (+5.98%) | 914,803 |
| 25 Jan 2021 | USD | 21.8 | 21.9 | 18.9224 | 20.57 | 20.57 | -0.6 (-2.83%) | 761,869 |
| 22 Jan 2021 | USD | 21.83 | 22.49 | 20.9 | 21.17 | 21.17 | -1.42 (-6.29%) | 477,587 |
| 21 Jan 2021 | USD | 22.61 | 24 | 20.61 | 22.59 | 22.59 | -0.38 (-1.65%) | 1,129,161 |
| 20 Jan 2021 | USD | 25.04 | 25.2 | 22.73 | 22.97 | 22.97 | -1.37 (-5.63%) | 579,340 |
| 19 Jan 2021 | USD | 24.4503 | 25.85 | 23.5 | 24.34 | 24.34 | +0.48 (+2.01%) | 809,801 |
| 15 Jan 2021 | USD | 24.85 | 25 | 22.05 | 23.86 | 23.86 | -0.82 (-3.32%) | 760,046 |
| 14 Jan 2021 | USD | 21.75 | 25.87 | 21.75 | 24.68 | 24.68 | +3.18 (+14.79%) | 2,171,206 |
| 13 Jan 2021 | USD | 20.2 | 22.4 | 18.9 | 21.5 | 21.5 | +2.21 (+11.46%) | 1,432,840 |
| 12 Jan 2021 | USD | 18 | 19.35 | 17.05 | 19.29 | 19.29 | +1.26 (+6.99%) | 519,566 |
| 11 Jan 2021 | USD | 18.5 | 18.6 | 17.25 | 18.03 | 18.03 | -0.87 (-4.60%) | 293,710 |
| 8 Jan 2021 | USD | 19.5 | 19.86 | 17.88 | 18.9 | 18.9 | +0.81 (+4.48%) | 465,004 |
| 7 Jan 2021 | USD | 17.25 | 18.49 | 16.95 | 18.09 | 18.09 | +2.04 (+12.71%) | 481,772 |
| 6 Jan 2021 | USD | 16.8 | 17.795 | 15.21 | 16.05 | 16.05 | -0.15 (-0.93%) | 354,471 |
| 5 Jan 2021 | USD | 16.8 | 17.42 | 15.685 | 16.2 | 16.2 | -0.63 (-3.74%) | 339,731 |
| 4 Jan 2021 | USD | 17.94 | 18.19 | 16.53 | 16.83 | 16.83 | -1.6 (-8.68%) | 283,250 |
| 31 Dec 2020 | USD | 18.32 | 18.55 | 17.45 | 18.43 | 18.43 | -0.3 (-1.60%) | 112,791 |
