Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 1.49 | 1.5 | 1.45 | 1.33 | 1.33 | -0.26 (-16.35%) | 71,104 |
13 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 1.55 | 1.55 | 1.5019 | 1.59 | 1.59 | -8.335 (-83.98%) | 16,680 |
17 Dec 2021 | USD | 9.98 | 9.98 | 9.925 | 9.925 | 9.925 | +0.005 (+0.05%) | 884 |
16 Dec 2021 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 15,021 |
15 Dec 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 18,425 |
14 Dec 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 157,370 |
13 Dec 2021 | USD | 9.91 | 9.95 | 9.91 | 9.915 | 9.915 | +0.005 (+0.05%) | 59,651 |
10 Dec 2021 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 26,585 |
9 Dec 2021 | USD | 9.94 | 9.97 | 9.89 | 9.915 | 9.915 | -0.005 (-0.05%) | 109,279 |
8 Dec 2021 | USD | 9.94 | 9.94 | 9.8936 | 9.92 | 9.92 | 0.0 (0.0%) | 5,657 |
7 Dec 2021 | USD | 9.91 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 10,975 |
6 Dec 2021 | USD | 9.9 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 7,523 |
3 Dec 2021 | USD | 9.92 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,297 |