1 Followers LSE:HTRD - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 1.822 1.822 1.822 1.822 1.822 -0.003 (-0.16%) 0
23 Jun 2021 USD 1.859 1.859 1.859 1.825 1.825 -0.011 (-0.60%) 2
22 Jun 2021 USD 1.815 1.814 1.814 1.836 1.836 +0.032 (+1.75%) 2
21 Jun 2021 USD 1.814 1.778 1.778 1.8045 1.8045 +0.008 (+0.45%) 22
18 Jun 2021 USD 1.7965 1.7965 1.7965 1.7965 1.7965 -0.032 (-1.72%) 0
17 Jun 2021 USD 1.856 1.832 1.856 1.828 1.828 -0.060 (-3.15%) 4
16 Jun 2021 USD 1.8875 1.8875 1.8875 1.8875 1.8875 -0.004 (-0.19%) 0
15 Jun 2021 USD 1.908 1.875 1.908 1.891 1.891 -0.048 (-2.45%) 15
14 Jun 2021 USD 1.96 1.931 1.96 1.9385 1.9385 -0.012 (-0.62%) 13,145
11 Jun 2021 USD 1.929 1.928 1.928 1.9505 1.9505 +0.036 (+1.85%) 37,327
10 Jun 2021 USD 1.914 1.911 1.911 1.915 1.915 +0.038 (+2.00%) 10,263
9 Jun 2021 USD 1.881 1.869 1.881 1.8775 1.8775 +0.007 (+0.37%) 17
8 Jun 2021 USD 1.875 1.871 1.875 1.8705 1.8705 +0.015 (+0.81%) 1,001
7 Jun 2021 USD 1.8555 1.8555 1.8555 1.8555 1.8555 +0.016 (+0.84%) 0
4 Jun 2021 USD 1.828 1.828 1.828 1.84 1.84 +0.023 (+1.24%) 2
3 Jun 2021 USD 1.844 1.797 1.844 1.8175 1.8175 -0.026 (-1.41%) 3
2 Jun 2021 USD 1.837 1.829 1.837 1.8435 1.8435 -0.017 (-0.89%) 24
1 Jun 2021 USD 1.882 1.86 1.882 1.86 1.86 +0.024 (+1.31%) 34
28 May 2021 USD 1.832 1.818 1.832 1.836 1.836 +0.018 (+0.99%) 439
27 May 2021 USD 1.848 1.833 1.848 1.818 1.818 -0.042 (-2.26%) 374
26 May 2021 USD 1.842 1.839 1.839 1.86 1.86 +0.053 (+2.93%) 11
25 May 2021 USD 1.833 1.817 1.833 1.807 1.807 -0.076 (-4.04%) 8
24 May 2021 USD 1.89 1.876 1.878 1.883 1.883 +0.004 (+0.21%) 61
21 May 2021 USD 1.898 1.898 1.898 1.879 1.879 -0.008 (-0.42%) 10
20 May 2021 USD 1.866 1.866 1.866 1.887 1.887 +0.007 (+0.37%) 11
19 May 2021 USD 1.885 1.865 1.885 1.88 1.88 -0.023 (-1.21%) 5,113
18 May 2021 USD 1.928 1.897 1.928 1.903 1.903 +0.007 (+0.37%) 8
17 May 2021 USD 1.892 1.878 1.883 1.896 1.896 +0.052 (+2.79%) 10
14 May 2021 USD 1.845 1.83 1.83 1.8445 1.8445 +0.034 (+1.85%) 21,026
13 May 2021 USD 1.818 1.811 1.812 1.811 1.811 -0.015 (-0.79%) 12,609