1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 USD 1.626 1.589 1.59 1.626 1.626 +0.044 (+2.75%) 3,197
26 Jan 2022 USD 1.5825 1.5825 1.5825 1.5825 1.5825 -0.017 (-1.03%) 0
25 Jan 2022 USD 1.599 1.599 1.599 1.599 1.599 +0.048 (+3.09%) 3,000
24 Jan 2022 USD 1.637 1.5411 1.583 1.551 1.551 -0.101 (-6.11%) 18,546
21 Jan 2022 USD 1.652 1.652 1.652 1.652 1.652 -0.024 (-1.40%) 1
20 Jan 2022 USD 1.681 1.66 1.67 1.6755 1.6755 -0.031 (-1.79%) 1,370
19 Jan 2022 USD 1.711 1.67 1.708 1.706 1.706 +0.105 (+6.53%) 9,052
18 Jan 2022 USD 1.708 1.579 1.609 1.6015 1.6015 -0.133 (-7.64%) 775
17 Jan 2022 USD 1.734 1.734 1.734 1.734 1.734 -0.008 (-0.46%) 1
14 Jan 2022 USD 1.742 1.742 1.742 1.742 1.742 +0.023 (+1.31%) 0
13 Jan 2022 USD 1.7195 1.7195 1.7195 1.7195 1.7195 +0.005 (+0.26%) 0
12 Jan 2022 USD 1.715 1.683 1.683 1.715 1.715 +0.040 (+2.39%) 15
11 Jan 2022 USD 1.675 1.662 1.662 1.675 1.675 +0.045 (+2.76%) 7,719
10 Jan 2022 USD 1.686 1.615 1.686 1.63 1.63 -0.027 (-1.63%) 44
7 Jan 2022 USD 1.657 1.624 1.645 1.657 1.657 +0.009 (+0.55%) 24
6 Jan 2022 USD 1.648 1.648 1.648 1.648 1.648 0.0 (0.0%) 1
5 Jan 2022 USD 1.66 1.648 1.648 1.648 1.648 +0.015 (+0.89%) 3
4 Jan 2022 USD 1.672 1.624 1.67 1.6335 1.6335 +0.052 (+3.26%) 17,404
31 Dec 2021 USD 1.601 1.572 1.572 1.582 1.582 -0.018 (-1.12%) 11,713
30 Dec 2021 USD 1.662 1.6 1.627 1.6 1.6 -0.091 (-5.38%) 14,024
29 Dec 2021 USD 1.729 1.657 1.727 1.691 1.691 -0.085 (-4.76%) 4,623
24 Dec 2021 USD 1.96 1.663 1.793 1.7755 1.7755 -0.045 (-2.47%) 3,184
23 Dec 2021 USD 1.96 1.738 1.798 1.8205 1.8205 +0.186 (+11.38%) 2,266
22 Dec 2021 USD 1.695 1.617 1.628 1.6345 1.6345 +0.047 (+2.93%) 7,154
21 Dec 2021 USD 1.822 1.504 1.696 1.588 1.588 +0.204 (+14.74%) 20,274
20 Dec 2021 USD 1.405 1.305 1.341 1.384 1.384 -0.066 (-4.52%) 7,538
17 Dec 2021 USD 1.64 1.376 1.64 1.4495 1.4495 -0.228 (-13.57%) 8,845
16 Dec 2021 USD 1.677 1.641 1.641 1.677 1.677 -0.003 (-0.18%) 8,959
15 Dec 2021 USD 1.7 1.68 1.7 1.68 1.68 -0.020 (-1.15%) 57
14 Dec 2021 USD 1.707 1.696 1.702 1.6995 1.6995 +0.002 (+0.12%) 5,209