1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 USD 3.47 3.494 3.434 3.434 3.434 -0.044 (-1.28%) 1,602
7 May 2024 USD 3.4785 3.4785 3.4785 3.4785 3.4785 +0.052 (+1.53%) 0
3 May 2024 USD 3.426 3.426 3.426 3.426 3.426 +0.018 (+0.54%) 0
2 May 2024 USD 3.389 3.4075 3.389 3.4075 3.4075 +0.062 (+1.87%) 1
1 May 2024 USD 3.313 3.345 3.313 3.345 3.345 -0.009 (-0.28%) 1
30 Apr 2024 USD 3.383 3.385 3.3545 3.3545 3.3545 +0.002 (+0.04%) 1,777
29 Apr 2024 USD 3.322 3.353 3.293 3.353 3.353 +0.074 (+2.26%) 2,031
26 Apr 2024 USD 3.279 3.279 3.279 3.279 3.279 +0.074 (+2.31%) 0
25 Apr 2024 USD 3.2442 3.2442 3.205 3.205 3.205 -0.002 (-0.05%) 50
24 Apr 2024 USD 3.214 3.233 3.193 3.2065 3.2065 +0.036 (+1.14%) 1,059
23 Apr 2024 USD 3.225 3.225 3.163 3.1705 3.1705 +0.004 (+0.11%) 97
22 Apr 2024 USD 3.208 3.234 3.167 3.167 3.167 -0.034 (-1.05%) 13,191
19 Apr 2024 USD 3.2015 3.2015 3.2005 3.2005 3.2005 +0.071 (+2.29%) 75
18 Apr 2024 USD 3.129 3.129 3.129 3.129 3.129 0.0 (0.0%) 0
17 Apr 2024 USD 3.194 3.194 3.129 3.129 3.129 -0.008 (-0.26%) 76
16 Apr 2024 USD 3.128 3.167 3.128 3.137 3.137 -0.042 (-1.32%) 2,002
15 Apr 2024 USD 3.22 3.253 3.179 3.179 3.179 +0.011 (+0.36%) 3,217
12 Apr 2024 USD 3.22 3.242 3.165 3.1675 3.1675 +0.013 (+0.43%) 5,669
11 Apr 2024 USD 3.166 3.211 3.154 3.154 3.154 -0.051 (-1.59%) 1,223
10 Apr 2024 USD 3.26 3.26 3.205 3.205 3.205 -0.03 (-0.94%) 100
9 Apr 2024 USD 3.253 3.268 3.2355 3.2355 3.2355 -0.006 (-0.19%) 196
8 Apr 2024 USD 3.204 3.271 3.204 3.2415 3.2415 +0.046 (+1.46%) 1,922
5 Apr 2024 USD 3.113 3.195 3.088 3.195 3.195 +0.124 (+4.04%) 12,544
4 Apr 2024 USD 2.992 3.071 2.992 3.071 3.071 +0.082 (+2.73%) 4,440
3 Apr 2024 USD 2.9895 2.9895 2.9895 2.9895 2.9895 +0.01 (+0.34%) 0
2 Apr 2024 USD 3.016 3.052 2.9795 2.9795 2.9795 +0.045 (+1.53%) 4,014
28 Mar 2024 USD 2.93 2.9345 2.93 2.9345 2.9345 +0.084 (+2.95%) 2
27 Mar 2024 USD 2.8505 2.8505 2.8505 2.8505 2.8505 +0.022 (+0.80%) 0
26 Mar 2024 USD 2.888 2.932 2.828 2.828 2.828 -0.071 (-2.47%) 18,054
25 Mar 2024 USD 2.936 2.9914 2.8995 2.8995 2.8995 -0.009 (-0.33%) 2,079



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms