HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2023 |
USD |
2.665 |
2.656 |
2.665 |
2.656 |
2.656 |
-0.032 (-1.17%)
|
51 |
| 23 Mar 2023 |
USD |
2.688 |
2.662 |
2.662 |
2.688 |
2.688 |
+0.026 (+0.98%)
|
10 |
| 22 Mar 2023 |
USD |
2.662 |
2.632 |
2.632 |
2.662 |
2.662 |
+0.072 (+2.80%)
|
6 |
| 21 Mar 2023 |
USD |
2.622 |
2.589 |
2.605 |
2.589 |
2.589 |
-0.045 (-1.73%)
|
10,541 |
| 20 Mar 2023 |
USD |
2.706 |
2.635 |
2.698 |
2.635 |
2.635 |
-0.09 (-3.32%)
|
14,691 |
| 17 Mar 2023 |
USD |
2.795 |
2.722 |
2.795 |
2.725 |
2.725 |
-0.075 (-2.68%)
|
14,596 |
| 16 Mar 2023 |
USD |
2.8 |
2.764 |
2.764 |
2.8 |
2.8 |
+0.102 (+3.80%)
|
9,972 |
| 15 Mar 2023 |
USD |
2.75 |
2.697 |
2.75 |
2.697 |
2.697 |
-0.041 (-1.50%)
|
79 |
| 14 Mar 2023 |
USD |
2.796 |
2.739 |
2.796 |
2.739 |
2.739 |
-0.08 (-2.82%)
|
407 |
| 13 Mar 2023 |
USD |
2.868 |
2.804 |
2.868 |
2.818 |
2.818 |
-0.043 (-1.52%)
|
30 |
| 10 Mar 2023 |
USD |
2.868 |
2.861 |
2.862 |
2.861 |
2.861 |
-0.025 (-0.88%)
|
23,581 |
| 9 Mar 2023 |
USD |
2.887 |
2.866 |
2.878 |
2.887 |
2.887 |
-0.011 (-0.36%)
|
38,974 |
| 8 Mar 2023 |
USD |
2.902 |
2.85 |
2.85 |
2.897 |
2.897 |
+0.076 (+2.69%)
|
8,865 |
| 7 Mar 2023 |
USD |
2.867 |
2.814 |
2.848 |
2.821 |
2.821 |
-0.043 (-1.48%)
|
2,775 |
| 6 Mar 2023 |
USD |
2.864 |
2.771 |
2.784 |
2.864 |
2.864 |
+0.148 (+5.45%)
|
2,580 |
| 3 Mar 2023 |
USD |
2.716 |
2.647 |
2.647 |
2.716 |
2.716 |
-0.044 (-1.59%)
|
11,531 |
| 2 Mar 2023 |
USD |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
-0.049 (-1.74%)
|
0 |
| 1 Mar 2023 |
USD |
2.817 |
2.809 |
2.817 |
2.809 |
2.809 |
+0.052 (+1.90%)
|
1,171 |
| 28 Feb 2023 |
USD |
2.773 |
2.756 |
2.773 |
2.756 |
2.756 |
+0.012 (+0.44%)
|
5 |
| 27 Feb 2023 |
USD |
2.748 |
2.608 |
2.677 |
2.744 |
2.744 |
+0.114 (+4.33%)
|
13,591 |
| 24 Feb 2023 |
USD |
2.631 |
2.62 |
2.62 |
2.631 |
2.631 |
-0.028 (-1.05%)
|
5 |
| 23 Feb 2023 |
USD |
2.677 |
2.659 |
2.677 |
2.659 |
2.659 |
-0.009 (-0.34%)
|
626 |
| 22 Feb 2023 |
USD |
2.667 |
2.667 |
2.667 |
2.667 |
2.667 |
-0.042 (-1.55%)
|
0 |
| 21 Feb 2023 |
USD |
2.762 |
2.709 |
2.762 |
2.709 |
2.709 |
-0.053 (-1.94%)
|
1,790 |
| 20 Feb 2023 |
USD |
2.763 |
2.736 |
2.761 |
2.763 |
2.763 |
+0.082 (+3.04%)
|
1,182 |
| 17 Feb 2023 |
USD |
2.753 |
2.664 |
2.753 |
2.682 |
2.682 |
-0.022 (-0.83%)
|
7,477 |
| 16 Feb 2023 |
USD |
2.742 |
2.696 |
2.742 |
2.704 |
2.704 |
-0.013 (-0.46%)
|
154 |
| 15 Feb 2023 |
USD |
2.716 |
2.629 |
2.657 |
2.716 |
2.716 |
+0.235 (+9.49%)
|
6,452 |
| 14 Feb 2023 |
USD |
2.481 |
2.405 |
2.405 |
2.481 |
2.481 |
+0.188 (+8.18%)
|
3,472 |
| 13 Feb 2023 |
USD |
2.31 |
2.293 |
2.31 |
2.293 |
2.293 |
+0.013 (+0.57%)
|
21 |
