HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
USD |
3.47 |
3.494 |
3.434 |
3.434 |
3.434 |
-0.044 (-1.28%)
|
1,602 |
7 May 2024 |
USD |
3.4785 |
3.4785 |
3.4785 |
3.4785 |
3.4785 |
+0.052 (+1.53%)
|
0 |
3 May 2024 |
USD |
3.426 |
3.426 |
3.426 |
3.426 |
3.426 |
+0.018 (+0.54%)
|
0 |
2 May 2024 |
USD |
3.389 |
3.4075 |
3.389 |
3.4075 |
3.4075 |
+0.062 (+1.87%)
|
1 |
1 May 2024 |
USD |
3.313 |
3.345 |
3.313 |
3.345 |
3.345 |
-0.009 (-0.28%)
|
1 |
30 Apr 2024 |
USD |
3.383 |
3.385 |
3.3545 |
3.3545 |
3.3545 |
+0.002 (+0.04%)
|
1,777 |
29 Apr 2024 |
USD |
3.322 |
3.353 |
3.293 |
3.353 |
3.353 |
+0.074 (+2.26%)
|
2,031 |
26 Apr 2024 |
USD |
3.279 |
3.279 |
3.279 |
3.279 |
3.279 |
+0.074 (+2.31%)
|
0 |
25 Apr 2024 |
USD |
3.2442 |
3.2442 |
3.205 |
3.205 |
3.205 |
-0.002 (-0.05%)
|
50 |
24 Apr 2024 |
USD |
3.214 |
3.233 |
3.193 |
3.2065 |
3.2065 |
+0.036 (+1.14%)
|
1,059 |
23 Apr 2024 |
USD |
3.225 |
3.225 |
3.163 |
3.1705 |
3.1705 |
+0.004 (+0.11%)
|
97 |
22 Apr 2024 |
USD |
3.208 |
3.234 |
3.167 |
3.167 |
3.167 |
-0.034 (-1.05%)
|
13,191 |
19 Apr 2024 |
USD |
3.2015 |
3.2015 |
3.2005 |
3.2005 |
3.2005 |
+0.071 (+2.29%)
|
75 |
18 Apr 2024 |
USD |
3.129 |
3.129 |
3.129 |
3.129 |
3.129 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
USD |
3.194 |
3.194 |
3.129 |
3.129 |
3.129 |
-0.008 (-0.26%)
|
76 |
16 Apr 2024 |
USD |
3.128 |
3.167 |
3.128 |
3.137 |
3.137 |
-0.042 (-1.32%)
|
2,002 |
15 Apr 2024 |
USD |
3.22 |
3.253 |
3.179 |
3.179 |
3.179 |
+0.011 (+0.36%)
|
3,217 |
12 Apr 2024 |
USD |
3.22 |
3.242 |
3.165 |
3.1675 |
3.1675 |
+0.013 (+0.43%)
|
5,669 |
11 Apr 2024 |
USD |
3.166 |
3.211 |
3.154 |
3.154 |
3.154 |
-0.051 (-1.59%)
|
1,223 |
10 Apr 2024 |
USD |
3.26 |
3.26 |
3.205 |
3.205 |
3.205 |
-0.03 (-0.94%)
|
100 |
9 Apr 2024 |
USD |
3.253 |
3.268 |
3.2355 |
3.2355 |
3.2355 |
-0.006 (-0.19%)
|
196 |
8 Apr 2024 |
USD |
3.204 |
3.271 |
3.204 |
3.2415 |
3.2415 |
+0.046 (+1.46%)
|
1,922 |
5 Apr 2024 |
USD |
3.113 |
3.195 |
3.088 |
3.195 |
3.195 |
+0.124 (+4.04%)
|
12,544 |
4 Apr 2024 |
USD |
2.992 |
3.071 |
2.992 |
3.071 |
3.071 |
+0.082 (+2.73%)
|
4,440 |
3 Apr 2024 |
USD |
2.9895 |
2.9895 |
2.9895 |
2.9895 |
2.9895 |
+0.01 (+0.34%)
|
0 |
2 Apr 2024 |
USD |
3.016 |
3.052 |
2.9795 |
2.9795 |
2.9795 |
+0.045 (+1.53%)
|
4,014 |
28 Mar 2024 |
USD |
2.93 |
2.9345 |
2.93 |
2.9345 |
2.9345 |
+0.084 (+2.95%)
|
2 |
27 Mar 2024 |
USD |
2.8505 |
2.8505 |
2.8505 |
2.8505 |
2.8505 |
+0.022 (+0.80%)
|
0 |
26 Mar 2024 |
USD |
2.888 |
2.932 |
2.828 |
2.828 |
2.828 |
-0.071 (-2.47%)
|
18,054 |
25 Mar 2024 |
USD |
2.936 |
2.9914 |
2.8995 |
2.8995 |
2.8995 |
-0.009 (-0.33%)
|
2,079 |