HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Apr 2023 |
USD |
2.742 |
2.742 |
2.736 |
2.736 |
2.736 |
+0.027 (+1.00%)
|
1 |
11 Apr 2023 |
USD |
2.698 |
2.732 |
2.691 |
2.709 |
2.709 |
+0.097 (+3.71%)
|
4,748 |
6 Apr 2023 |
USD |
2.612 |
2.612 |
2.612 |
2.612 |
2.612 |
-0.006 (-0.25%)
|
4 |
5 Apr 2023 |
USD |
2.685 |
2.685 |
2.6185 |
2.6185 |
2.6185 |
-0.081 (-2.98%)
|
264 |
4 Apr 2023 |
USD |
2.635 |
2.699 |
2.635 |
2.699 |
2.699 |
+0.122 (+4.73%)
|
9,449 |
3 Apr 2023 |
USD |
2.571 |
2.617 |
2.536 |
2.577 |
2.577 |
+0.025 (+1.00%)
|
37,948 |
31 Mar 2023 |
USD |
2.587 |
2.587 |
2.5515 |
2.5515 |
2.5515 |
-0.028 (-1.07%)
|
1 |
30 Mar 2023 |
USD |
2.637 |
2.637 |
2.579 |
2.579 |
2.579 |
-0.045 (-1.71%)
|
208 |
29 Mar 2023 |
USD |
2.626 |
2.626 |
2.543 |
2.624 |
2.624 |
+0.086 (+3.37%)
|
4,867 |
28 Mar 2023 |
USD |
2.646 |
2.646 |
2.5385 |
2.5385 |
2.5385 |
-0.08 (-3.06%)
|
3 |
27 Mar 2023 |
USD |
2.679 |
2.679 |
2.6185 |
2.6185 |
2.6185 |
-0.037 (-1.41%)
|
40 |
24 Mar 2023 |
USD |
2.665 |
2.692 |
2.656 |
2.656 |
2.656 |
-0.032 (-1.17%)
|
51 |
23 Mar 2023 |
USD |
2.662 |
2.6875 |
2.662 |
2.6875 |
2.6875 |
+0.026 (+0.98%)
|
10 |
22 Mar 2023 |
USD |
2.632 |
2.6615 |
2.632 |
2.6615 |
2.6615 |
+0.072 (+2.80%)
|
6 |
21 Mar 2023 |
USD |
2.605 |
2.622 |
2.589 |
2.589 |
2.589 |
-0.045 (-1.73%)
|
10,541 |
20 Mar 2023 |
USD |
2.698 |
2.706 |
2.6345 |
2.6345 |
2.6345 |
-0.09 (-3.32%)
|
14,691 |
17 Mar 2023 |
USD |
2.795 |
2.795 |
2.722 |
2.725 |
2.725 |
-0.075 (-2.68%)
|
14,596 |
16 Mar 2023 |
USD |
2.764 |
2.8 |
2.764 |
2.8 |
2.8 |
+0.102 (+3.80%)
|
9,972 |
15 Mar 2023 |
USD |
2.75 |
2.75 |
2.6975 |
2.6975 |
2.6975 |
-0.041 (-1.50%)
|
79 |
14 Mar 2023 |
USD |
2.7962 |
2.7962 |
2.7385 |
2.7385 |
2.7385 |
-0.08 (-2.82%)
|
407 |
13 Mar 2023 |
USD |
2.868 |
2.868 |
2.804 |
2.818 |
2.818 |
-0.043 (-1.52%)
|
30 |
10 Mar 2023 |
USD |
2.862 |
2.868 |
2.8615 |
2.8615 |
2.8615 |
-0.025 (-0.88%)
|
23,581 |
9 Mar 2023 |
USD |
2.878 |
2.887 |
2.8658 |
2.887 |
2.887 |
-0.011 (-0.36%)
|
38,974 |
8 Mar 2023 |
USD |
2.85 |
2.902 |
2.85 |
2.8975 |
2.8975 |
+0.076 (+2.69%)
|
8,865 |
7 Mar 2023 |
USD |
2.848 |
2.867 |
2.814 |
2.8215 |
2.8215 |
-0.043 (-1.48%)
|
2,775 |
6 Mar 2023 |
USD |
2.784 |
2.864 |
2.771 |
2.864 |
2.864 |
+0.148 (+5.45%)
|
2,580 |
3 Mar 2023 |
USD |
2.647 |
2.716 |
2.647 |
2.716 |
2.716 |
-0.044 (-1.59%)
|
11,531 |
2 Mar 2023 |
USD |
2.76 |
2.76 |
2.76 |
2.76 |
2.76 |
-0.049 (-1.74%)
|
0 |
1 Mar 2023 |
USD |
2.817 |
2.817 |
2.809 |
2.809 |
2.809 |
+0.052 (+1.90%)
|
1,171 |
28 Feb 2023 |
USD |
2.773 |
2.773 |
2.7565 |
2.7565 |
2.7565 |
+0.012 (+0.44%)
|
5 |