HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2011 |
USD |
5.45 |
5.495 |
5.4 |
5.495 |
5.495 |
-0.238 (-4.15%)
|
92,735 |
| 5 Jul 2011 |
USD |
5.733 |
5.733 |
5.733 |
5.733 |
5.733 |
-0.017 (-0.30%)
|
21,008 |
| 4 Jul 2011 |
USD |
5.713 |
5.75 |
5.713 |
5.75 |
5.75 |
+0.08 (+1.41%)
|
22,408 |
| 30 Jun 2011 |
USD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
+0.068 (+1.20%)
|
21,008 |
| 29 Jun 2011 |
USD |
5.595 |
5.61 |
5.595 |
5.6025 |
5.6025 |
+0.065 (+1.17%)
|
52,016 |
| 28 Jun 2011 |
USD |
5.515 |
5.548 |
5.51 |
5.5375 |
5.5375 |
+0.02 (+0.36%)
|
58,058 |
| 27 Jun 2011 |
USD |
5.488 |
5.538 |
5.478 |
5.5175 |
5.5175 |
+0.013 (+0.23%)
|
83,024 |
| 24 Jun 2011 |
USD |
5.575 |
5.613 |
5.505 |
5.505 |
5.505 |
+0.095 (+1.76%)
|
108,074 |
| 23 Jun 2011 |
USD |
5.433 |
5.483 |
5.408 |
5.41 |
5.41 |
-0.09 (-1.64%)
|
165,140 |
| 22 Jun 2011 |
USD |
5.57 |
5.57 |
5.5 |
5.5 |
5.5 |
+0.05 (+0.92%)
|
31,008 |
| 20 Jun 2011 |
USD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
-0.11 (-1.98%)
|
20,000 |
| 17 Jun 2011 |
USD |
5.548 |
5.56 |
5.548 |
5.56 |
5.56 |
+0.15 (+2.77%)
|
25,050 |
| 16 Jun 2011 |
USD |
5.457 |
5.457 |
5.41 |
5.41 |
5.41 |
-0.108 (-1.96%)
|
46,058 |
| 15 Jun 2011 |
USD |
5.53 |
5.53 |
5.518 |
5.518 |
5.518 |
-0.162 (-2.85%)
|
31,008 |
| 14 Jun 2011 |
USD |
5.848 |
5.848 |
5.68 |
5.68 |
5.68 |
-0.152 (-2.61%)
|
125,040 |
| 13 Jun 2011 |
USD |
5.815 |
5.832 |
5.815 |
5.832 |
5.832 |
-0.013 (-0.22%)
|
36,058 |
| 9 Jun 2011 |
USD |
5.85 |
5.85 |
5.845 |
5.845 |
5.845 |
+0.022 (+0.38%)
|
42,016 |
| 8 Jun 2011 |
USD |
5.823 |
5.823 |
5.823 |
5.823 |
5.823 |
+0.033 (+0.57%)
|
10,000 |
| 6 Jun 2011 |
USD |
5.773 |
5.79 |
5.773 |
5.79 |
5.79 |
+0.037 (+0.65%)
|
31,008 |
| 3 Jun 2011 |
USD |
5.75 |
5.753 |
5.75 |
5.7525 |
5.7525 |
+0.043 (+0.74%)
|
63,024 |
| 2 Jun 2011 |
USD |
5.65 |
5.71 |
5.65 |
5.71 |
5.71 |
-0.058 (-1.00%)
|
67,266 |
| 1 Jun 2011 |
USD |
5.705 |
5.768 |
5.705 |
5.7675 |
5.7675 |
+0.107 (+1.90%)
|
63,029 |
| 31 May 2011 |
USD |
5.622 |
5.66 |
5.622 |
5.66 |
5.66 |
+0.1 (+1.80%)
|
13,213 |
| 27 May 2011 |
USD |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
-0.13 (-2.28%)
|
10,000 |
| 25 May 2011 |
USD |
5.725 |
5.77 |
5.69 |
5.69 |
5.69 |
-0.07 (-1.22%)
|
136,048 |
| 24 May 2011 |
USD |
5.758 |
5.76 |
5.758 |
5.76 |
5.76 |
+0.062 (+1.09%)
|
42,016 |
| 20 May 2011 |
USD |
5.723 |
5.723 |
5.698 |
5.698 |
5.698 |
-0.149 (-2.56%)
|
3,140 |
| 19 May 2011 |
USD |
5.818 |
5.848 |
5.818 |
5.8475 |
5.8475 |
+0.059 (+1.03%)
|
63,024 |
| 18 May 2011 |
USD |
5.788 |
5.788 |
5.788 |
5.788 |
5.788 |
-0.102 (-1.73%)
|
21,008 |
| 17 May 2011 |
USD |
5.868 |
5.89 |
5.845 |
5.89 |
5.89 |
+0.11 (+1.90%)
|
99,081 |
