HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2011 |
USD |
5.785 |
5.785 |
5.78 |
5.78 |
5.78 |
+0.007 (+0.12%)
|
42,016 |
| 13 May 2011 |
USD |
5.773 |
5.773 |
5.773 |
5.773 |
5.773 |
-0.137 (-2.32%)
|
10,000 |
| 11 May 2011 |
USD |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
-0.33 (-5.29%)
|
21,008 |
| 9 May 2011 |
USD |
6.24 |
6.345 |
6.24 |
6.24 |
6.24 |
-0.11 (-1.73%)
|
42,216 |
| 6 May 2011 |
USD |
6.37 |
6.37 |
6.313 |
6.35 |
6.35 |
-0.16 (-2.46%)
|
48,307 |
| 3 May 2011 |
USD |
6.51 |
6.51 |
6.51 |
6.51 |
6.51 |
+0.01 (+0.15%)
|
21,008 |
| 21 Apr 2011 |
USD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+0.005 (+0.08%)
|
21,008 |
| 15 Apr 2011 |
USD |
6.495 |
6.495 |
6.495 |
6.495 |
6.495 |
+0.055 (+0.85%)
|
21,007 |
| 11 Apr 2011 |
USD |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
-0.053 (-0.82%)
|
21,007 |
| 8 Apr 2011 |
USD |
6.493 |
6.493 |
6.493 |
6.493 |
6.493 |
+0.138 (+2.17%)
|
150 |
| 5 Apr 2011 |
USD |
6.368 |
6.368 |
6.355 |
6.355 |
6.355 |
+0.125 (+2.01%)
|
84,028 |
| 4 Apr 2011 |
USD |
6.09 |
6.23 |
6.09 |
6.23 |
6.23 |
+0.15 (+2.47%)
|
63,021 |
| 1 Apr 2011 |
USD |
5.935 |
6.08 |
5.935 |
6.08 |
6.08 |
+0.21 (+3.58%)
|
147,049 |
| 30 Mar 2011 |
USD |
5.87 |
5.89 |
5.87 |
5.87 |
5.87 |
+0.058 (+0.99%)
|
126,042 |
| 29 Mar 2011 |
USD |
5.79 |
5.813 |
5.79 |
5.8125 |
5.8125 |
-0.117 (-1.98%)
|
63,021 |
| 23 Mar 2011 |
USD |
5.93 |
5.93 |
5.92 |
5.93 |
5.93 |
+0.257 (+4.53%)
|
96,007 |
| 18 Mar 2011 |
USD |
5.673 |
5.673 |
5.673 |
5.673 |
5.673 |
-0.027 (-0.47%)
|
30,007 |
| 17 Mar 2011 |
USD |
5.66 |
5.7 |
5.66 |
5.7 |
5.7 |
-0.113 (-1.94%)
|
152,821 |
| 16 Mar 2011 |
USD |
5.81 |
5.813 |
5.81 |
5.8125 |
5.8125 |
+0.39 (+7.19%)
|
35,507 |
| 4 Mar 2011 |
USD |
5.428 |
5.428 |
5.42 |
5.4225 |
5.4225 |
+0.083 (+1.54%)
|
98,528 |
| 3 Mar 2011 |
USD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
+0.155 (+2.99%)
|
21,007 |
| 2 Mar 2011 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
-0.312 (-5.68%)
|
21,007 |
| 24 Feb 2011 |
USD |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
5.4975 |
-0.438 (-7.37%)
|
100 |
| 16 Feb 2011 |
USD |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
+0.035 (+0.59%)
|
100 |
| 15 Feb 2011 |
USD |
5.845 |
5.9 |
5.845 |
5.9 |
5.9 |
+0.075 (+1.29%)
|
84,028 |
| 11 Feb 2011 |
USD |
5.81 |
5.825 |
5.808 |
5.825 |
5.825 |
+0.025 (+0.43%)
|
21,007 |
| 10 Feb 2011 |
USD |
5.81 |
5.81 |
5.77 |
5.8 |
5.8 |
-0.1 (-1.69%)
|
105,035 |
| 9 Feb 2011 |
USD |
6.01 |
6.02 |
5.9 |
5.9 |
5.9 |
-0.205 (-3.36%)
|
72,000 |
| 8 Feb 2011 |
USD |
6.07 |
6.105 |
6.07 |
6.105 |
6.105 |
+0.235 (+4.00%)
|
50,000 |
| 4 Feb 2011 |
USD |
5.89 |
5.89 |
5.87 |
5.87 |
5.87 |
-0.24 (-3.93%)
|
80,657 |
