HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2023 |
USD |
2.677 |
2.748 |
2.608 |
2.7445 |
2.7445 |
+0.114 (+4.33%)
|
13,591 |
| 24 Feb 2023 |
USD |
2.62 |
2.6305 |
2.62 |
2.6305 |
2.6305 |
-0.028 (-1.05%)
|
5 |
| 23 Feb 2023 |
USD |
2.677 |
2.677 |
2.6585 |
2.6585 |
2.6585 |
-0.009 (-0.34%)
|
626 |
| 22 Feb 2023 |
USD |
2.6675 |
2.6675 |
2.6675 |
2.6675 |
2.6675 |
-0.042 (-1.55%)
|
0 |
| 21 Feb 2023 |
USD |
2.762 |
2.762 |
2.7095 |
2.7095 |
2.7095 |
-0.053 (-1.94%)
|
1,790 |
| 20 Feb 2023 |
USD |
2.761 |
2.763 |
2.736 |
2.763 |
2.763 |
+0.082 (+3.04%)
|
1,182 |
| 17 Feb 2023 |
USD |
2.753 |
2.753 |
2.664 |
2.6815 |
2.6815 |
-0.022 (-0.83%)
|
7,477 |
| 16 Feb 2023 |
USD |
2.742 |
2.742 |
2.696 |
2.704 |
2.704 |
-0.013 (-0.46%)
|
154 |
| 15 Feb 2023 |
USD |
2.657 |
2.7165 |
2.629 |
2.7165 |
2.7165 |
+0.235 (+9.49%)
|
6,452 |
| 14 Feb 2023 |
USD |
2.405 |
2.481 |
2.405 |
2.481 |
2.481 |
+0.188 (+8.18%)
|
3,472 |
| 13 Feb 2023 |
USD |
2.31 |
2.31 |
2.2935 |
2.2935 |
2.2935 |
+0.013 (+0.57%)
|
21 |
| 10 Feb 2023 |
USD |
2.26 |
2.297 |
2.26 |
2.2805 |
2.2805 |
-0.036 (-1.58%)
|
1,767 |
| 9 Feb 2023 |
USD |
2.299 |
2.322 |
2.289 |
2.317 |
2.317 |
+0.055 (+2.43%)
|
6,561 |
| 8 Feb 2023 |
USD |
2.256 |
2.301 |
2.256 |
2.262 |
2.262 |
-0.153 (-6.35%)
|
84 |
| 7 Feb 2023 |
USD |
2.55 |
2.551 |
2.4155 |
2.4155 |
2.4155 |
-0.194 (-7.43%)
|
11,566 |
| 6 Feb 2023 |
USD |
2.478 |
2.6095 |
2.462 |
2.6095 |
2.6095 |
-0.046 (-1.73%)
|
7,762 |
| 3 Feb 2023 |
USD |
2.665 |
2.665 |
2.6555 |
2.6555 |
2.6555 |
+0.159 (+6.35%)
|
2 |
| 2 Feb 2023 |
USD |
2.528 |
2.528 |
2.455 |
2.497 |
2.497 |
+0.019 (+0.77%)
|
5,290 |
| 1 Feb 2023 |
USD |
2.478 |
2.478 |
2.478 |
2.478 |
2.478 |
-0.138 (-5.26%)
|
0 |
| 31 Jan 2023 |
USD |
2.6155 |
2.6155 |
2.6155 |
2.6155 |
2.6155 |
-0.062 (-2.32%)
|
0 |
| 30 Jan 2023 |
USD |
2.73 |
2.73 |
2.6775 |
2.6775 |
2.6775 |
-0.061 (-2.23%)
|
10 |
| 27 Jan 2023 |
USD |
2.7272 |
2.7385 |
2.7272 |
2.7385 |
2.7385 |
+0.034 (+1.26%)
|
711 |
| 26 Jan 2023 |
USD |
2.73 |
2.75 |
2.7045 |
2.7045 |
2.7045 |
-0.073 (-2.65%)
|
18,567 |
| 25 Jan 2023 |
USD |
2.735 |
2.778 |
2.726 |
2.778 |
2.778 |
-0.024 (-0.84%)
|
10,654 |
| 24 Jan 2023 |
USD |
2.772 |
2.8015 |
2.742 |
2.8015 |
2.8015 |
+0.004 (+0.16%)
|
2,166 |
| 23 Jan 2023 |
USD |
2.864 |
2.898 |
2.797 |
2.797 |
2.797 |
-0.059 (-2.05%)
|
302 |
| 20 Jan 2023 |
USD |
2.851 |
2.863 |
2.832 |
2.8555 |
2.8555 |
+0.056 (+2.00%)
|
547 |
| 19 Jan 2023 |
USD |
2.7995 |
2.7995 |
2.7995 |
2.7995 |
2.7995 |
+0.029 (+1.06%)
|
0 |
| 18 Jan 2023 |
USD |
2.75 |
2.778 |
2.75 |
2.77 |
2.77 |
+0.021 (+0.76%)
|
1,808 |
| 17 Jan 2023 |
USD |
2.74 |
2.766 |
2.74 |
2.749 |
2.749 |
+0.055 (+2.04%)
|
444 |
