HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2022 |
USD |
2.623 |
2.65 |
2.623 |
2.64 |
2.64 |
+0.013 (+0.48%)
|
3,838 |
29 Nov 2022 |
USD |
2.635 |
2.635 |
2.594 |
2.6275 |
2.6275 |
+0.018 (+0.67%)
|
1,702 |
28 Nov 2022 |
USD |
2.64 |
2.64 |
2.61 |
2.61 |
2.61 |
+0.007 (+0.27%)
|
27 |
25 Nov 2022 |
USD |
2.603 |
2.603 |
2.562 |
2.603 |
2.603 |
+0.052 (+2.04%)
|
7,320 |
24 Nov 2022 |
USD |
2.57 |
2.597 |
2.551 |
2.551 |
2.551 |
-0.016 (-0.62%)
|
15 |
23 Nov 2022 |
USD |
2.56 |
2.567 |
2.513 |
2.567 |
2.567 |
+0.007 (+0.27%)
|
716 |
22 Nov 2022 |
USD |
2.486 |
2.576 |
2.486 |
2.56 |
2.56 |
+0.128 (+5.24%)
|
3,836 |
21 Nov 2022 |
USD |
2.388 |
2.4325 |
2.331 |
2.4325 |
2.4325 |
+0.07 (+2.94%)
|
12,614 |
18 Nov 2022 |
USD |
2.363 |
2.363 |
2.363 |
2.363 |
2.363 |
+0.064 (+2.78%)
|
0 |
17 Nov 2022 |
USD |
2.321 |
2.339 |
2.275 |
2.299 |
2.299 |
-0.093 (-3.91%)
|
25,672 |
16 Nov 2022 |
USD |
2.425 |
2.425 |
2.3925 |
2.3925 |
2.3925 |
-0.027 (-1.12%)
|
2 |
15 Nov 2022 |
USD |
2.395 |
2.4195 |
2.395 |
2.4195 |
2.4195 |
+0.033 (+1.36%)
|
2 |
14 Nov 2022 |
USD |
2.411 |
2.411 |
2.387 |
2.387 |
2.387 |
+0.03 (+1.29%)
|
2 |
11 Nov 2022 |
USD |
2.402 |
2.402 |
2.3565 |
2.3565 |
2.3565 |
-0.064 (-2.64%)
|
3,830 |
10 Nov 2022 |
USD |
2.359 |
2.4205 |
2.359 |
2.4205 |
2.4205 |
+0.086 (+3.68%)
|
36 |
9 Nov 2022 |
USD |
2.327 |
2.3345 |
2.327 |
2.3345 |
2.3345 |
-0.042 (-1.75%)
|
7 |
8 Nov 2022 |
USD |
2.375 |
2.376 |
2.374 |
2.376 |
2.376 |
+0.013 (+0.53%)
|
10,016 |
7 Nov 2022 |
USD |
2.308 |
2.369 |
2.289 |
2.3635 |
2.3635 |
+0.106 (+4.72%)
|
547 |
4 Nov 2022 |
USD |
2.229 |
2.257 |
2.229 |
2.257 |
2.257 |
+0.083 (+3.79%)
|
4 |
3 Nov 2022 |
USD |
2.177 |
2.184 |
2.1745 |
2.1745 |
2.1745 |
-0.015 (-0.69%)
|
60,470 |
2 Nov 2022 |
USD |
2.1895 |
2.1895 |
2.1895 |
2.1895 |
2.1895 |
+0.019 (+0.90%)
|
2 |
1 Nov 2022 |
USD |
2.17 |
2.17 |
2.17 |
2.17 |
2.17 |
+0.009 (+0.42%)
|
5 |
31 Oct 2022 |
USD |
2.161 |
2.161 |
2.161 |
2.161 |
2.161 |
+0.066 (+3.13%)
|
0 |
28 Oct 2022 |
USD |
2.099 |
2.099 |
2.0955 |
2.0955 |
2.0955 |
-0.033 (-1.53%)
|
4,907 |
27 Oct 2022 |
USD |
2.128 |
2.128 |
2.128 |
2.128 |
2.128 |
-0.051 (-2.32%)
|
0 |
26 Oct 2022 |
USD |
2.1785 |
2.1785 |
2.1785 |
2.1785 |
2.1785 |
-0.017 (-0.77%)
|
6 |
25 Oct 2022 |
USD |
2.2 |
2.2 |
2.1955 |
2.1955 |
2.1955 |
-0.005 (-0.25%)
|
51 |
24 Oct 2022 |
USD |
2.21 |
2.21 |
2.193 |
2.201 |
2.201 |
+0.046 (+2.13%)
|
9 |
21 Oct 2022 |
USD |
2.171 |
2.171 |
2.155 |
2.155 |
2.155 |
-0.004 (-0.19%)
|
44 |
20 Oct 2022 |
USD |
2.186 |
2.186 |
2.159 |
2.159 |
2.159 |
+0.013 (+0.61%)
|
42 |