HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2022 |
USD |
1.944 |
1.997 |
1.944 |
1.9555 |
1.9555 |
+0.012 (+0.62%)
|
6,692 |
5 Sep 2022 |
USD |
1.843 |
1.9435 |
1.843 |
1.9435 |
1.9435 |
+0.086 (+4.63%)
|
538 |
2 Sep 2022 |
USD |
1.841 |
1.8575 |
1.819 |
1.8575 |
1.8575 |
+0.08 (+4.50%)
|
52 |
1 Sep 2022 |
USD |
1.776 |
1.7775 |
1.776 |
1.7775 |
1.7775 |
-0.043 (-2.36%)
|
2 |
31 Aug 2022 |
USD |
1.8205 |
1.8205 |
1.8205 |
1.8205 |
1.8205 |
-0.005 (-0.27%)
|
0 |
30 Aug 2022 |
USD |
1.8255 |
1.8255 |
1.8255 |
1.8255 |
1.8255 |
+0.018 (+1.00%)
|
0 |
26 Aug 2022 |
USD |
1.83 |
1.856 |
1.8075 |
1.8075 |
1.8075 |
-0.019 (-1.07%)
|
245 |
25 Aug 2022 |
USD |
1.822 |
1.827 |
1.822 |
1.827 |
1.827 |
+0.035 (+1.92%)
|
2 |
24 Aug 2022 |
USD |
1.7925 |
1.7925 |
1.7925 |
1.7925 |
1.7925 |
-0.035 (-1.94%)
|
0 |
23 Aug 2022 |
USD |
1.796 |
1.828 |
1.794 |
1.828 |
1.828 |
+0.047 (+2.64%)
|
1,459 |
22 Aug 2022 |
USD |
1.756 |
1.788 |
1.741 |
1.781 |
1.781 |
+0.027 (+1.54%)
|
5 |
19 Aug 2022 |
USD |
1.782 |
1.795 |
1.754 |
1.754 |
1.754 |
-0.016 (-0.90%)
|
14 |
18 Aug 2022 |
USD |
1.762 |
1.77 |
1.745 |
1.77 |
1.77 |
+0.022 (+1.29%)
|
46 |
17 Aug 2022 |
USD |
1.707 |
1.75 |
1.707 |
1.7475 |
1.7475 |
+0.032 (+1.84%)
|
35 |
16 Aug 2022 |
USD |
1.669 |
1.716 |
1.615 |
1.716 |
1.716 |
+0.058 (+3.50%)
|
30 |
15 Aug 2022 |
USD |
1.666 |
1.666 |
1.658 |
1.658 |
1.658 |
-0.01 (-0.60%)
|
1 |
12 Aug 2022 |
USD |
1.671 |
1.687 |
1.668 |
1.668 |
1.668 |
-0.004 (-0.24%)
|
4 |
11 Aug 2022 |
USD |
1.672 |
1.679 |
1.668 |
1.672 |
1.672 |
+0.009 (+0.54%)
|
37 |
10 Aug 2022 |
USD |
1.645 |
1.663 |
1.621 |
1.663 |
1.663 |
+0.051 (+3.13%)
|
503 |
9 Aug 2022 |
USD |
1.614 |
1.62 |
1.6125 |
1.6125 |
1.6125 |
+0.002 (+0.12%)
|
6,645 |
8 Aug 2022 |
USD |
1.617 |
1.617 |
1.599 |
1.6105 |
1.6105 |
+0.029 (+1.87%)
|
84 |
5 Aug 2022 |
USD |
1.587 |
1.591 |
1.581 |
1.581 |
1.581 |
+0.019 (+1.22%)
|
11,691 |
4 Aug 2022 |
USD |
1.557 |
1.562 |
1.557 |
1.562 |
1.562 |
+0.015 (+1.00%)
|
1 |
3 Aug 2022 |
USD |
1.532 |
1.5465 |
1.532 |
1.5465 |
1.5465 |
+0.037 (+2.45%)
|
35,180 |
2 Aug 2022 |
USD |
1.532 |
1.532 |
1.5095 |
1.5095 |
1.5095 |
-0.017 (-1.11%)
|
23 |
1 Aug 2022 |
USD |
1.512 |
1.5265 |
1.512 |
1.5265 |
1.5265 |
+0.035 (+2.31%)
|
2 |
29 Jul 2022 |
USD |
1.486 |
1.492 |
1.486 |
1.492 |
1.492 |
+0.041 (+2.79%)
|
20 |
28 Jul 2022 |
USD |
1.476 |
1.496 |
1.4515 |
1.4515 |
1.4515 |
-0.062 (-4.10%)
|
48,088 |
27 Jul 2022 |
USD |
1.5135 |
1.5135 |
1.5135 |
1.5135 |
1.5135 |
+0.004 (+0.26%)
|
0 |
26 Jul 2022 |
USD |
1.519 |
1.519 |
1.5095 |
1.5095 |
1.5095 |
-0.012 (-0.79%)
|
1 |