HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2022 |
USD |
1.5215 |
1.5215 |
1.5215 |
1.5215 |
1.5215 |
+0.019 (+1.26%)
|
0 |
22 Jul 2022 |
USD |
1.5025 |
1.5025 |
1.5025 |
1.5025 |
1.5025 |
-0.001 (-0.07%)
|
0 |
21 Jul 2022 |
USD |
1.5035 |
1.5035 |
1.5035 |
1.5035 |
1.5035 |
-0.015 (-0.96%)
|
0 |
20 Jul 2022 |
USD |
1.518 |
1.518 |
1.518 |
1.518 |
1.518 |
+0.005 (+0.36%)
|
0 |
19 Jul 2022 |
USD |
1.5125 |
1.5125 |
1.5125 |
1.5125 |
1.5125 |
+0.025 (+1.68%)
|
0 |
18 Jul 2022 |
USD |
1.4875 |
1.4875 |
1.4875 |
1.4875 |
1.4875 |
+0.035 (+2.37%)
|
0 |
15 Jul 2022 |
USD |
1.434 |
1.453 |
1.434 |
1.453 |
1.453 |
+0.024 (+1.64%)
|
7,661 |
14 Jul 2022 |
USD |
1.458 |
1.461 |
1.4295 |
1.4295 |
1.4295 |
-0.025 (-1.72%)
|
8,886 |
13 Jul 2022 |
USD |
1.471 |
1.48 |
1.45 |
1.4545 |
1.4545 |
-0.033 (-2.19%)
|
5 |
12 Jul 2022 |
USD |
1.487 |
1.487 |
1.487 |
1.487 |
1.487 |
+0.004 (+0.27%)
|
0 |
11 Jul 2022 |
USD |
1.488 |
1.492 |
1.483 |
1.483 |
1.483 |
-0.025 (-1.69%)
|
37,306 |
8 Jul 2022 |
USD |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
+0.005 (+0.33%)
|
0 |
7 Jul 2022 |
USD |
1.5035 |
1.5035 |
1.5035 |
1.5035 |
1.5035 |
-0.002 (-0.13%)
|
0 |
6 Jul 2022 |
USD |
1.504 |
1.5055 |
1.497 |
1.5055 |
1.5055 |
+0.01 (+0.67%)
|
2 |
5 Jul 2022 |
USD |
1.523 |
1.523 |
1.4955 |
1.4955 |
1.4955 |
-0.043 (-2.83%)
|
4 |
4 Jul 2022 |
USD |
1.533 |
1.577 |
1.533 |
1.539 |
1.539 |
-0.025 (-1.57%)
|
3,834 |
1 Jul 2022 |
USD |
1.558 |
1.574 |
1.558 |
1.5635 |
1.5635 |
+0.009 (+0.61%)
|
2,557 |
30 Jun 2022 |
USD |
1.566 |
1.566 |
1.554 |
1.554 |
1.554 |
+0.002 (+0.13%)
|
10 |
29 Jun 2022 |
USD |
1.616 |
1.616 |
1.552 |
1.552 |
1.552 |
-0.059 (-3.66%)
|
28 |
28 Jun 2022 |
USD |
1.611 |
1.611 |
1.611 |
1.611 |
1.611 |
-0.042 (-2.51%)
|
0 |
27 Jun 2022 |
USD |
1.621 |
1.6525 |
1.621 |
1.6525 |
1.6525 |
+0.063 (+3.96%)
|
18,000 |
24 Jun 2022 |
USD |
1.603 |
1.603 |
1.5895 |
1.5895 |
1.5895 |
+0.013 (+0.79%)
|
4 |
23 Jun 2022 |
USD |
1.61 |
1.61 |
1.577 |
1.577 |
1.577 |
-0.038 (-2.35%)
|
5 |
22 Jun 2022 |
USD |
1.615 |
1.615 |
1.615 |
1.615 |
1.615 |
+0.01 (+0.62%)
|
0 |
21 Jun 2022 |
USD |
1.605 |
1.605 |
1.605 |
1.605 |
1.605 |
+0.021 (+1.36%)
|
0 |
20 Jun 2022 |
USD |
1.605 |
1.605 |
1.5835 |
1.5835 |
1.5835 |
-0.009 (-0.53%)
|
4 |
17 Jun 2022 |
USD |
1.572 |
1.592 |
1.572 |
1.592 |
1.592 |
+0.042 (+2.71%)
|
10 |
16 Jun 2022 |
USD |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
-0.037 (-2.33%)
|
0 |
15 Jun 2022 |
USD |
1.568 |
1.587 |
1.568 |
1.587 |
1.587 |
+0.003 (+0.16%)
|
319 |
14 Jun 2022 |
USD |
1.5845 |
1.5845 |
1.5845 |
1.5845 |
1.5845 |
-0.01 (-0.63%)
|
0 |