HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2022 |
USD |
1.581 |
1.6 |
1.581 |
1.5945 |
1.5945 |
-0.015 (-0.90%)
|
520 |
10 Jun 2022 |
USD |
1.609 |
1.609 |
1.609 |
1.609 |
1.609 |
-0.01 (-0.62%)
|
0 |
9 Jun 2022 |
USD |
1.626 |
1.626 |
1.601 |
1.619 |
1.619 |
-0.015 (-0.89%)
|
11,490 |
8 Jun 2022 |
USD |
1.73 |
1.73 |
1.6335 |
1.6335 |
1.6335 |
-0.113 (-6.47%)
|
11,490 |
7 Jun 2022 |
USD |
1.75 |
1.75 |
1.735 |
1.7465 |
1.7465 |
-0.022 (-1.24%)
|
12,184 |
6 Jun 2022 |
USD |
1.77 |
1.77 |
1.7685 |
1.7685 |
1.7685 |
+0.035 (+2.05%)
|
2 |
1 Jun 2022 |
USD |
1.725 |
1.733 |
1.725 |
1.733 |
1.733 |
-0.009 (-0.55%)
|
500 |
31 May 2022 |
USD |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
+0.022 (+1.31%)
|
0 |
30 May 2022 |
USD |
1.71 |
1.729 |
1.705 |
1.72 |
1.72 |
+0.041 (+2.44%)
|
587 |
27 May 2022 |
USD |
1.679 |
1.679 |
1.679 |
1.679 |
1.679 |
-0.001 (-0.06%)
|
0 |
26 May 2022 |
USD |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
+0.013 (+0.75%)
|
0 |
25 May 2022 |
USD |
1.649 |
1.6675 |
1.632 |
1.6675 |
1.6675 |
+0.016 (+0.97%)
|
7,661 |
24 May 2022 |
USD |
1.674 |
1.674 |
1.6515 |
1.6515 |
1.6515 |
-0.046 (-2.74%)
|
15,320 |
23 May 2022 |
USD |
1.688 |
1.698 |
1.688 |
1.698 |
1.698 |
+0.028 (+1.65%)
|
8,357 |
20 May 2022 |
USD |
1.695 |
1.695 |
1.6705 |
1.6705 |
1.6705 |
-0.021 (-1.24%)
|
2 |
19 May 2022 |
USD |
1.666 |
1.6915 |
1.666 |
1.6915 |
1.6915 |
+0.011 (+0.65%)
|
3,830 |
18 May 2022 |
USD |
1.686 |
1.687 |
1.678 |
1.6805 |
1.6805 |
-0.018 (-1.06%)
|
20,855 |
17 May 2022 |
USD |
1.7 |
1.721 |
1.698 |
1.6985 |
1.6985 |
-0.022 (-1.31%)
|
17,437 |
16 May 2022 |
USD |
1.731 |
1.731 |
1.72 |
1.721 |
1.721 |
-0.031 (-1.77%)
|
2,366 |
13 May 2022 |
USD |
1.752 |
1.756 |
1.752 |
1.752 |
1.752 |
+0.004 (+0.20%)
|
19,420 |
12 May 2022 |
USD |
1.766 |
1.766 |
1.7485 |
1.7485 |
1.7485 |
-0.059 (-3.29%)
|
37,887 |
11 May 2022 |
USD |
1.814 |
1.814 |
1.808 |
1.808 |
1.808 |
-0.028 (-1.53%)
|
20,088 |
10 May 2022 |
USD |
1.831 |
1.836 |
1.831 |
1.836 |
1.836 |
+0.009 (+0.52%)
|
600 |
9 May 2022 |
USD |
1.82 |
1.8265 |
1.82 |
1.8265 |
1.8265 |
-0.032 (-1.72%)
|
3,000 |
6 May 2022 |
USD |
1.854 |
1.8585 |
1.854 |
1.8585 |
1.8585 |
-0.013 (-0.67%)
|
1 |
5 May 2022 |
USD |
1.9 |
1.9 |
1.871 |
1.871 |
1.871 |
+0.042 (+2.27%)
|
5,050 |
4 May 2022 |
USD |
1.833 |
1.838 |
1.8295 |
1.8295 |
1.8295 |
-0.011 (-0.62%)
|
11,899 |
3 May 2022 |
USD |
1.827 |
1.841 |
1.827 |
1.841 |
1.841 |
-0.021 (-1.15%)
|
9,018 |
29 Apr 2022 |
USD |
1.853 |
1.864 |
1.853 |
1.8625 |
1.8625 |
-0.001 (-0.03%)
|
5 |
28 Apr 2022 |
USD |
1.883 |
1.89 |
1.863 |
1.863 |
1.863 |
-0.032 (-1.69%)
|
14,208 |