HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2022 |
USD |
1.611 |
1.616 |
1.606 |
1.607 |
1.607 |
+0.021 (+1.32%)
|
13,533 |
11 Mar 2022 |
USD |
1.562 |
1.593 |
1.562 |
1.586 |
1.586 |
+0.029 (+1.86%)
|
3 |
10 Mar 2022 |
USD |
1.579 |
1.579 |
1.556 |
1.557 |
1.557 |
-0.041 (-2.57%)
|
4 |
9 Mar 2022 |
USD |
1.598 |
1.598 |
1.598 |
1.598 |
1.598 |
+0.024 (+1.52%)
|
0 |
8 Mar 2022 |
USD |
1.615 |
1.618 |
1.574 |
1.574 |
1.574 |
-0.015 (-0.98%)
|
31,409 |
7 Mar 2022 |
USD |
1.583 |
1.5895 |
1.578 |
1.5895 |
1.5895 |
-0.011 (-0.69%)
|
7,126 |
4 Mar 2022 |
USD |
1.605 |
1.624 |
1.591 |
1.6005 |
1.6005 |
-0.04 (-2.41%)
|
3,840 |
3 Mar 2022 |
USD |
1.637 |
1.657 |
1.633 |
1.64 |
1.64 |
-0.005 (-0.30%)
|
9 |
2 Mar 2022 |
USD |
1.623 |
1.645 |
1.623 |
1.645 |
1.645 |
+0.025 (+1.57%)
|
3,832 |
1 Mar 2022 |
USD |
1.633 |
1.651 |
1.616 |
1.6195 |
1.6195 |
+0.005 (+0.34%)
|
3,695 |
28 Feb 2022 |
USD |
1.598 |
1.626 |
1.595 |
1.614 |
1.614 |
+0.019 (+1.22%)
|
17 |
25 Feb 2022 |
USD |
1.5945 |
1.5945 |
1.5945 |
1.5945 |
1.5945 |
+0.089 (+5.95%)
|
0 |
24 Feb 2022 |
USD |
1.494 |
1.535 |
1.432 |
1.505 |
1.505 |
-0.123 (-7.56%)
|
4,030 |
23 Feb 2022 |
USD |
1.66 |
1.66 |
1.628 |
1.628 |
1.628 |
-0.018 (-1.06%)
|
2 |
22 Feb 2022 |
USD |
1.65 |
1.65 |
1.6455 |
1.6455 |
1.6455 |
-0.025 (-1.47%)
|
6,588 |
21 Feb 2022 |
USD |
1.671 |
1.691 |
1.67 |
1.67 |
1.67 |
+0.006 (+0.39%)
|
1,438 |
18 Feb 2022 |
USD |
1.648 |
1.6635 |
1.648 |
1.6635 |
1.6635 |
+0.013 (+0.76%)
|
4 |
17 Feb 2022 |
USD |
1.683 |
1.683 |
1.651 |
1.651 |
1.651 |
-0.022 (-1.32%)
|
3 |
16 Feb 2022 |
USD |
1.673 |
1.673 |
1.673 |
1.673 |
1.673 |
+0.001 (+0.03%)
|
0 |
15 Feb 2022 |
USD |
1.677 |
1.683 |
1.6725 |
1.6725 |
1.6725 |
+0.03 (+1.83%)
|
16 |
14 Feb 2022 |
USD |
1.629 |
1.6425 |
1.629 |
1.6425 |
1.6425 |
-0.059 (-3.50%)
|
1 |
11 Feb 2022 |
USD |
1.658 |
1.706 |
1.658 |
1.702 |
1.702 |
+0.016 (+0.95%)
|
15 |
10 Feb 2022 |
USD |
1.664 |
1.686 |
1.664 |
1.686 |
1.686 |
+0.008 (+0.48%)
|
7 |
9 Feb 2022 |
USD |
1.645 |
1.678 |
1.645 |
1.678 |
1.678 |
+0.04 (+2.44%)
|
14 |
8 Feb 2022 |
USD |
1.623 |
1.638 |
1.623 |
1.638 |
1.638 |
+0.014 (+0.86%)
|
3 |
7 Feb 2022 |
USD |
1.594 |
1.624 |
1.554 |
1.624 |
1.624 |
+0.06 (+3.87%)
|
112 |
4 Feb 2022 |
USD |
1.562 |
1.606 |
1.562 |
1.5635 |
1.5635 |
-0.031 (-1.94%)
|
7,555 |
3 Feb 2022 |
USD |
1.616 |
1.637 |
1.594 |
1.5945 |
1.5945 |
-0.043 (-2.66%)
|
426 |
2 Feb 2022 |
USD |
1.639 |
1.646 |
1.627 |
1.638 |
1.638 |
-0.013 (-0.76%)
|
8,122 |
1 Feb 2022 |
USD |
1.666 |
1.667 |
1.647 |
1.6505 |
1.6505 |
+0.015 (+0.89%)
|
614 |