HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2022 |
USD |
1.636 |
1.646 |
1.636 |
1.636 |
1.636 |
+0.032 (+2.00%)
|
3,917 |
| 28 Jan 2022 |
USD |
1.612 |
1.629 |
1.6 |
1.604 |
1.604 |
-0.029 (-1.75%)
|
3,846 |
| 27 Jan 2022 |
USD |
1.59 |
1.6325 |
1.586 |
1.6325 |
1.6325 |
+0.05 (+3.16%)
|
3,198 |
| 26 Jan 2022 |
USD |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
-0.019 (-1.19%)
|
0 |
| 25 Jan 2022 |
USD |
1.599 |
1.6015 |
1.599 |
1.6015 |
1.6015 |
+0.051 (+3.26%)
|
3,000 |
| 24 Jan 2022 |
USD |
1.583 |
1.637 |
1.5411 |
1.551 |
1.551 |
-0.101 (-6.11%)
|
18,546 |
| 21 Jan 2022 |
USD |
1.652 |
1.652 |
1.652 |
1.652 |
1.652 |
-0.024 (-1.40%)
|
1 |
| 20 Jan 2022 |
USD |
1.67 |
1.681 |
1.66 |
1.6755 |
1.6755 |
-0.03 (-1.79%)
|
1,370 |
| 19 Jan 2022 |
USD |
1.708 |
1.711 |
1.67 |
1.706 |
1.706 |
+0.104 (+6.53%)
|
9,052 |
| 18 Jan 2022 |
USD |
1.609 |
1.708 |
1.579 |
1.6015 |
1.6015 |
-0.137 (-7.88%)
|
775 |
| 17 Jan 2022 |
USD |
1.734 |
1.7385 |
1.734 |
1.7385 |
1.7385 |
-0.004 (-0.20%)
|
1 |
| 14 Jan 2022 |
USD |
1.742 |
1.742 |
1.742 |
1.742 |
1.742 |
+0.022 (+1.31%)
|
0 |
| 13 Jan 2022 |
USD |
1.7195 |
1.7195 |
1.7195 |
1.7195 |
1.7195 |
-0.04 (-2.25%)
|
0 |
| 12 Jan 2022 |
USD |
1.683 |
1.759 |
1.683 |
1.759 |
1.759 |
+0.08 (+4.76%)
|
15 |
| 11 Jan 2022 |
USD |
1.662 |
1.679 |
1.662 |
1.679 |
1.679 |
+0.049 (+3.01%)
|
7,719 |
| 10 Jan 2022 |
USD |
1.686 |
1.686 |
1.615 |
1.63 |
1.63 |
-0.044 (-2.66%)
|
44 |
| 7 Jan 2022 |
USD |
1.645 |
1.6745 |
1.624 |
1.6745 |
1.6745 |
+0.036 (+2.23%)
|
24 |
| 6 Jan 2022 |
USD |
1.648 |
1.648 |
1.638 |
1.638 |
1.638 |
-0.004 (-0.27%)
|
1 |
| 5 Jan 2022 |
USD |
1.648 |
1.66 |
1.6425 |
1.6425 |
1.6425 |
+0.009 (+0.55%)
|
3 |
| 4 Jan 2022 |
USD |
1.67 |
1.672 |
1.624 |
1.6335 |
1.6335 |
+0.051 (+3.26%)
|
17,404 |
| 31 Dec 2021 |
USD |
1.572 |
1.601 |
1.572 |
1.582 |
1.582 |
-0.012 (-0.75%)
|
11,713 |
| 30 Dec 2021 |
USD |
1.627 |
1.662 |
1.594 |
1.594 |
1.594 |
-0.097 (-5.74%)
|
14,024 |
| 29 Dec 2021 |
USD |
1.727 |
1.729 |
1.657 |
1.691 |
1.691 |
-0.085 (-4.76%)
|
4,623 |
| 24 Dec 2021 |
USD |
1.793 |
1.96 |
1.663 |
1.7755 |
1.7755 |
-0.045 (-2.47%)
|
3,184 |
| 23 Dec 2021 |
USD |
1.798 |
1.96 |
1.738 |
1.8205 |
1.8205 |
+0.186 (+11.38%)
|
2,266 |
| 22 Dec 2021 |
USD |
1.628 |
1.695 |
1.617 |
1.6345 |
1.6345 |
+0.046 (+2.93%)
|
7,154 |
| 21 Dec 2021 |
USD |
1.696 |
1.822 |
1.504 |
1.588 |
1.588 |
+0.204 (+14.74%)
|
20,274 |
| 20 Dec 2021 |
USD |
1.341 |
1.405 |
1.305 |
1.384 |
1.384 |
-0.066 (-4.52%)
|
7,538 |
| 17 Dec 2021 |
USD |
1.64 |
1.64 |
1.376 |
1.4495 |
1.4495 |
-0.229 (-13.62%)
|
8,845 |
| 16 Dec 2021 |
USD |
1.641 |
1.678 |
1.641 |
1.678 |
1.678 |
+0.005 (+0.33%)
|
8,959 |
