HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2021 |
USD |
1.7 |
1.7 |
1.6725 |
1.6725 |
1.6725 |
-0.027 (-1.59%)
|
57 |
| 14 Dec 2021 |
USD |
1.702 |
1.707 |
1.696 |
1.6995 |
1.6995 |
+0.002 (+0.12%)
|
2,613 |
| 13 Dec 2021 |
USD |
1.709 |
1.716 |
1.626 |
1.6975 |
1.6975 |
+0.057 (+3.44%)
|
295 |
| 10 Dec 2021 |
USD |
1.641 |
1.641 |
1.641 |
1.641 |
1.641 |
+0.009 (+0.58%)
|
0 |
| 9 Dec 2021 |
USD |
1.66 |
1.66 |
1.6315 |
1.6315 |
1.6315 |
-0.018 (-1.09%)
|
1 |
| 8 Dec 2021 |
USD |
1.636 |
1.6495 |
1.635 |
1.6495 |
1.6495 |
-0.015 (-0.87%)
|
239 |
| 7 Dec 2021 |
USD |
1.6 |
1.669 |
1.589 |
1.664 |
1.664 |
+0.116 (+7.49%)
|
2,365 |
| 6 Dec 2021 |
USD |
1.544 |
1.562 |
1.544 |
1.548 |
1.548 |
+0.002 (+0.13%)
|
4,090 |
| 3 Dec 2021 |
USD |
1.546 |
1.546 |
1.546 |
1.546 |
1.546 |
+0.019 (+1.24%)
|
0 |
| 2 Dec 2021 |
USD |
1.562 |
1.562 |
1.527 |
1.527 |
1.527 |
-0.041 (-2.58%)
|
10 |
| 1 Dec 2021 |
USD |
1.542 |
1.5675 |
1.542 |
1.5675 |
1.5675 |
+0.058 (+3.81%)
|
370 |
| 30 Nov 2021 |
USD |
1.565 |
1.585 |
1.51 |
1.51 |
1.51 |
-0.074 (-4.70%)
|
25,000 |
| 29 Nov 2021 |
USD |
1.573 |
1.606 |
1.573 |
1.5845 |
1.5845 |
-0.021 (-1.34%)
|
7,709 |
| 26 Nov 2021 |
USD |
1.671 |
1.671 |
1.598 |
1.606 |
1.606 |
-0.088 (-5.22%)
|
696 |
| 25 Nov 2021 |
USD |
1.713 |
1.72 |
1.6945 |
1.6945 |
1.6945 |
+0.023 (+1.38%)
|
573 |
| 24 Nov 2021 |
USD |
1.639 |
1.691 |
1.583 |
1.6715 |
1.6715 |
+0.075 (+4.73%)
|
5,339 |
| 23 Nov 2021 |
USD |
1.633 |
1.702 |
1.596 |
1.596 |
1.596 |
-0.135 (-7.80%)
|
15,737 |
| 22 Nov 2021 |
USD |
1.742 |
1.778 |
1.726 |
1.731 |
1.731 |
-0.022 (-1.28%)
|
7,691 |
| 19 Nov 2021 |
USD |
1.766 |
1.766 |
1.7535 |
1.7535 |
1.7535 |
-0.017 (-0.96%)
|
3 |
| 18 Nov 2021 |
USD |
1.802 |
1.826 |
1.7705 |
1.7705 |
1.7705 |
-0.046 (-2.56%)
|
93,664 |
| 17 Nov 2021 |
USD |
1.814 |
1.838 |
1.801 |
1.817 |
1.817 |
-0.03 (-1.65%)
|
16,314 |
| 16 Nov 2021 |
USD |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
1.8475 |
-0.087 (-4.52%)
|
0 |
| 15 Nov 2021 |
USD |
1.943 |
1.947 |
1.912 |
1.935 |
1.935 |
+0.097 (+5.28%)
|
40,528 |
| 12 Nov 2021 |
USD |
1.838 |
1.838 |
1.838 |
1.838 |
1.838 |
-0.001 (-0.05%)
|
0 |
| 11 Nov 2021 |
USD |
1.837 |
1.839 |
1.832 |
1.839 |
1.839 |
-0.022 (-1.21%)
|
1,153 |
| 10 Nov 2021 |
USD |
1.856 |
1.8615 |
1.854 |
1.8615 |
1.8615 |
+0.009 (+0.51%)
|
997 |
| 9 Nov 2021 |
USD |
1.84 |
1.879 |
1.84 |
1.852 |
1.852 |
-0.011 (-0.56%)
|
12 |
| 8 Nov 2021 |
USD |
1.856 |
1.8625 |
1.839 |
1.8625 |
1.8625 |
+0.029 (+1.61%)
|
1,194 |
| 5 Nov 2021 |
USD |
1.818 |
1.837 |
1.818 |
1.833 |
1.833 |
+0.012 (+0.66%)
|
36 |
| 4 Nov 2021 |
USD |
1.809 |
1.826 |
1.809 |
1.821 |
1.821 |
+0.01 (+0.55%)
|
10 |
