HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2021 |
USD |
1.753 |
1.811 |
1.728 |
1.811 |
1.811 |
+0.024 (+1.31%)
|
5,488 |
2 Nov 2021 |
USD |
1.803 |
1.804 |
1.7875 |
1.7875 |
1.7875 |
-0.015 (-0.86%)
|
179 |
1 Nov 2021 |
USD |
1.803 |
1.803 |
1.803 |
1.803 |
1.803 |
+0.052 (+3.00%)
|
3,830 |
29 Oct 2021 |
USD |
1.746 |
1.7505 |
1.746 |
1.7505 |
1.7505 |
-0.018 (-0.99%)
|
100 |
28 Oct 2021 |
USD |
1.766 |
1.779 |
1.766 |
1.768 |
1.768 |
-0.015 (-0.84%)
|
302 |
27 Oct 2021 |
USD |
1.77 |
1.783 |
1.762 |
1.783 |
1.783 |
+0.021 (+1.22%)
|
420 |
26 Oct 2021 |
USD |
1.7615 |
1.7615 |
1.7615 |
1.7615 |
1.7615 |
+0.017 (+0.95%)
|
0 |
25 Oct 2021 |
USD |
1.688 |
1.745 |
1.688 |
1.745 |
1.745 |
+0.029 (+1.66%)
|
831 |
22 Oct 2021 |
USD |
1.709 |
1.7165 |
1.709 |
1.7165 |
1.7165 |
+0.005 (+0.32%)
|
119 |
21 Oct 2021 |
USD |
1.724 |
1.724 |
1.703 |
1.711 |
1.711 |
-0.018 (-1.07%)
|
241 |
20 Oct 2021 |
USD |
1.698 |
1.734 |
1.698 |
1.7295 |
1.7295 |
+0.025 (+1.44%)
|
2 |
19 Oct 2021 |
USD |
1.702 |
1.71 |
1.702 |
1.705 |
1.705 |
+0.013 (+0.80%)
|
834 |
18 Oct 2021 |
USD |
1.691 |
1.6915 |
1.691 |
1.6915 |
1.6915 |
-0.006 (-0.35%)
|
1 |
15 Oct 2021 |
USD |
1.705 |
1.705 |
1.697 |
1.6975 |
1.6975 |
-0.018 (-1.02%)
|
6 |
14 Oct 2021 |
USD |
1.724 |
1.724 |
1.715 |
1.715 |
1.715 |
-0.028 (-1.58%)
|
4,369 |
13 Oct 2021 |
USD |
1.735 |
1.771 |
1.733 |
1.7425 |
1.7425 |
-0.01 (-0.57%)
|
2,261 |
12 Oct 2021 |
USD |
1.756 |
1.757 |
1.7525 |
1.7525 |
1.7525 |
-0.015 (-0.85%)
|
3 |
11 Oct 2021 |
USD |
1.761 |
1.7675 |
1.748 |
1.7675 |
1.7675 |
+0.026 (+1.49%)
|
1,608 |
8 Oct 2021 |
USD |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
1.7415 |
-0.018 (-0.99%)
|
0 |
7 Oct 2021 |
USD |
1.759 |
1.759 |
1.759 |
1.759 |
1.759 |
+0.045 (+2.63%)
|
0 |
6 Oct 2021 |
USD |
1.736 |
1.736 |
1.714 |
1.714 |
1.714 |
-0.03 (-1.72%)
|
5 |
5 Oct 2021 |
USD |
1.754 |
1.754 |
1.744 |
1.744 |
1.744 |
+0.004 (+0.26%)
|
3 |
4 Oct 2021 |
USD |
1.7395 |
1.7395 |
1.7395 |
1.7395 |
1.7395 |
-0.021 (-1.22%)
|
0 |
1 Oct 2021 |
USD |
1.762 |
1.762 |
1.759 |
1.761 |
1.761 |
-0.009 (-0.51%)
|
3,832 |
30 Sep 2021 |
USD |
1.767 |
1.77 |
1.767 |
1.77 |
1.77 |
+0.025 (+1.40%)
|
3 |
29 Sep 2021 |
USD |
1.7455 |
1.7455 |
1.7455 |
1.7455 |
1.7455 |
+0.011 (+0.61%)
|
0 |
28 Sep 2021 |
USD |
1.763 |
1.763 |
1.731 |
1.735 |
1.735 |
-0.018 (-1.03%)
|
9 |
27 Sep 2021 |
USD |
1.766 |
1.766 |
1.753 |
1.753 |
1.753 |
+0.013 (+0.72%)
|
23 |
24 Sep 2021 |
USD |
1.74 |
1.757 |
1.732 |
1.7405 |
1.7405 |
-0.038 (-2.14%)
|
454 |
23 Sep 2021 |
USD |
1.848 |
1.848 |
1.7785 |
1.7785 |
1.7785 |
-0.073 (-3.97%)
|
12 |