HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2021 |
USD |
1.815 |
1.852 |
1.81 |
1.852 |
1.852 |
+0.054 (+3.00%)
|
1,308 |
21 Sep 2021 |
USD |
1.823 |
1.823 |
1.798 |
1.798 |
1.798 |
-0.015 (-0.85%)
|
1,344 |
20 Sep 2021 |
USD |
1.828 |
1.829 |
1.8135 |
1.8135 |
1.8135 |
-0.037 (-2.00%)
|
19 |
17 Sep 2021 |
USD |
1.873 |
1.873 |
1.8505 |
1.8505 |
1.8505 |
-0.019 (-1.02%)
|
2 |
16 Sep 2021 |
USD |
1.875 |
1.875 |
1.8695 |
1.8695 |
1.8695 |
-0.029 (-1.53%)
|
1 |
15 Sep 2021 |
USD |
1.9 |
1.9 |
1.8985 |
1.8985 |
1.8985 |
-0.008 (-0.42%)
|
5,001 |
14 Sep 2021 |
USD |
1.91 |
1.91 |
1.903 |
1.9065 |
1.9065 |
-0.002 (-0.10%)
|
452 |
13 Sep 2021 |
USD |
1.899 |
1.9085 |
1.899 |
1.9085 |
1.9085 |
-0.004 (-0.21%)
|
510 |
10 Sep 2021 |
USD |
1.9125 |
1.9125 |
1.9125 |
1.9125 |
1.9125 |
-0.01 (-0.52%)
|
0 |
9 Sep 2021 |
USD |
1.89 |
1.9225 |
1.89 |
1.9225 |
1.9225 |
+0.021 (+1.08%)
|
12 |
8 Sep 2021 |
USD |
1.902 |
1.902 |
1.902 |
1.902 |
1.902 |
-0.061 (-3.13%)
|
0 |
7 Sep 2021 |
USD |
2.014 |
2.014 |
1.9635 |
1.9635 |
1.9635 |
-0.045 (-2.24%)
|
1 |
6 Sep 2021 |
USD |
2.009 |
2.013 |
2.0085 |
2.0085 |
2.0085 |
+0.013 (+0.63%)
|
451 |
3 Sep 2021 |
USD |
1.996 |
1.996 |
1.996 |
1.996 |
1.996 |
-0.022 (-1.09%)
|
0 |
2 Sep 2021 |
USD |
2.022 |
2.034 |
2.018 |
2.018 |
2.018 |
+0.01 (+0.50%)
|
15 |
1 Sep 2021 |
USD |
2.003 |
2.014 |
2.003 |
2.008 |
2.008 |
+0.002 (+0.10%)
|
6 |
31 Aug 2021 |
USD |
2.031 |
2.031 |
1.99 |
2.006 |
2.006 |
+0.012 (+0.60%)
|
64,760 |
27 Aug 2021 |
USD |
1.969 |
1.994 |
1.969 |
1.994 |
1.994 |
+0.021 (+1.06%)
|
1,251 |
26 Aug 2021 |
USD |
1.981 |
1.987 |
1.973 |
1.973 |
1.973 |
-0.006 (-0.33%)
|
12 |
25 Aug 2021 |
USD |
1.991 |
1.991 |
1.9795 |
1.9795 |
1.9795 |
+0.004 (+0.23%)
|
1 |
24 Aug 2021 |
USD |
1.97 |
1.979 |
1.969 |
1.975 |
1.975 |
+0.009 (+0.46%)
|
447 |
23 Aug 2021 |
USD |
1.944 |
1.966 |
1.944 |
1.966 |
1.966 |
+0.033 (+1.68%)
|
3 |
20 Aug 2021 |
USD |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
1.9335 |
+0.031 (+1.63%)
|
0 |
19 Aug 2021 |
USD |
1.9025 |
1.9025 |
1.9025 |
1.9025 |
1.9025 |
-0.042 (-2.16%)
|
0 |
18 Aug 2021 |
USD |
1.952 |
1.962 |
1.9445 |
1.9445 |
1.9445 |
-0.015 (-0.74%)
|
34 |
17 Aug 2021 |
USD |
1.949 |
1.962 |
1.949 |
1.959 |
1.959 |
+0.017 (+0.88%)
|
10 |
16 Aug 2021 |
USD |
1.939 |
1.949 |
1.927 |
1.942 |
1.942 |
+0.024 (+1.25%)
|
145 |
13 Aug 2021 |
USD |
1.893 |
1.918 |
1.892 |
1.918 |
1.918 |
+0.014 (+0.74%)
|
241 |
12 Aug 2021 |
USD |
1.888 |
1.904 |
1.888 |
1.904 |
1.904 |
+0.07 (+3.82%)
|
5 |
11 Aug 2021 |
USD |
1.842 |
1.842 |
1.834 |
1.834 |
1.834 |
-0.044 (-2.37%)
|
2 |