HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2021 |
USD |
1.8785 |
1.8785 |
1.8785 |
1.8785 |
1.8785 |
+0.029 (+1.57%)
|
0 |
9 Aug 2021 |
USD |
1.85 |
1.85 |
1.8495 |
1.8495 |
1.8495 |
-0.015 (-0.83%)
|
143 |
6 Aug 2021 |
USD |
1.871 |
1.871 |
1.853 |
1.865 |
1.865 |
-0.017 (-0.90%)
|
2 |
5 Aug 2021 |
USD |
1.88 |
1.882 |
1.851 |
1.882 |
1.882 |
-0.03 (-1.59%)
|
3 |
4 Aug 2021 |
USD |
1.935 |
1.944 |
1.9125 |
1.9125 |
1.9125 |
-0.017 (-0.86%)
|
10 |
3 Aug 2021 |
USD |
1.931 |
1.933 |
1.912 |
1.929 |
1.929 |
+0.018 (+0.94%)
|
768 |
2 Aug 2021 |
USD |
1.919 |
1.919 |
1.892 |
1.911 |
1.911 |
+0.017 (+0.87%)
|
3,073 |
30 Jul 2021 |
USD |
1.871 |
1.8945 |
1.871 |
1.8945 |
1.8945 |
+0.007 (+0.37%)
|
15 |
29 Jul 2021 |
USD |
1.827 |
1.8875 |
1.827 |
1.8875 |
1.8875 |
+0.089 (+4.98%)
|
1,725 |
28 Jul 2021 |
USD |
1.787 |
1.798 |
1.787 |
1.798 |
1.798 |
-0.002 (-0.11%)
|
1 |
27 Jul 2021 |
USD |
1.793 |
1.8 |
1.793 |
1.8 |
1.8 |
+0.019 (+1.07%)
|
1 |
26 Jul 2021 |
USD |
1.776 |
1.794 |
1.776 |
1.781 |
1.781 |
-0.015 (-0.86%)
|
4 |
23 Jul 2021 |
USD |
1.808 |
1.809 |
1.7965 |
1.7965 |
1.7965 |
-0.009 (-0.50%)
|
37,587 |
22 Jul 2021 |
USD |
1.808 |
1.808 |
1.8055 |
1.8055 |
1.8055 |
+0.013 (+0.75%)
|
4,881 |
21 Jul 2021 |
USD |
1.787 |
1.792 |
1.783 |
1.792 |
1.792 |
+0.006 (+0.34%)
|
15 |
20 Jul 2021 |
USD |
1.783 |
1.787 |
1.779 |
1.786 |
1.786 |
+0.003 (+0.17%)
|
251 |
19 Jul 2021 |
USD |
1.8 |
1.8 |
1.783 |
1.783 |
1.783 |
-0.034 (-1.87%)
|
8 |
16 Jul 2021 |
USD |
1.832 |
1.832 |
1.817 |
1.817 |
1.817 |
-0.009 (-0.47%)
|
1 |
15 Jul 2021 |
USD |
1.827 |
1.8397 |
1.8255 |
1.8255 |
1.8255 |
+0.009 (+0.50%)
|
37,645 |
14 Jul 2021 |
USD |
1.804 |
1.818 |
1.804 |
1.8165 |
1.8165 |
+0.015 (+0.86%)
|
50 |
13 Jul 2021 |
USD |
1.802 |
1.802 |
1.801 |
1.801 |
1.801 |
-0.004 (-0.22%)
|
5 |
12 Jul 2021 |
USD |
1.83 |
1.83 |
1.805 |
1.805 |
1.805 |
-0.018 (-0.96%)
|
6 |
9 Jul 2021 |
USD |
1.813 |
1.8225 |
1.813 |
1.8225 |
1.8225 |
+0.017 (+0.94%)
|
11 |
8 Jul 2021 |
USD |
1.793 |
1.809 |
1.793 |
1.8055 |
1.8055 |
-0.013 (-0.71%)
|
12 |
7 Jul 2021 |
USD |
1.82 |
1.829 |
1.8185 |
1.8185 |
1.8185 |
+0.013 (+0.75%)
|
5,547 |
6 Jul 2021 |
USD |
1.849 |
1.849 |
1.805 |
1.805 |
1.805 |
-0.022 (-1.20%)
|
1 |
5 Jul 2021 |
USD |
1.808 |
1.827 |
1.808 |
1.827 |
1.827 |
+0.024 (+1.33%)
|
17 |
2 Jul 2021 |
USD |
1.8 |
1.803 |
1.8 |
1.803 |
1.803 |
+0.008 (+0.45%)
|
4 |
1 Jul 2021 |
USD |
1.789 |
1.795 |
1.789 |
1.795 |
1.795 |
+0.021 (+1.21%)
|
6 |
30 Jun 2021 |
USD |
1.797 |
1.814 |
1.7735 |
1.7735 |
1.7735 |
-0.025 (-1.39%)
|
7,881 |