HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jun 2021 |
USD |
1.788 |
1.7985 |
1.785 |
1.7985 |
1.7985 |
-0.001 (-0.06%)
|
4,014 |
28 Jun 2021 |
USD |
1.814 |
1.814 |
1.799 |
1.7995 |
1.7995 |
+0.007 (+0.39%)
|
9 |
25 Jun 2021 |
USD |
1.83 |
1.83 |
1.7925 |
1.7925 |
1.7925 |
-0.029 (-1.62%)
|
41 |
24 Jun 2021 |
USD |
1.822 |
1.822 |
1.822 |
1.822 |
1.822 |
-0.003 (-0.16%)
|
0 |
23 Jun 2021 |
USD |
1.859 |
1.859 |
1.825 |
1.825 |
1.825 |
-0.011 (-0.60%)
|
2 |
22 Jun 2021 |
USD |
1.814 |
1.836 |
1.814 |
1.836 |
1.836 |
+0.032 (+1.75%)
|
2 |
21 Jun 2021 |
USD |
1.778 |
1.814 |
1.778 |
1.8045 |
1.8045 |
+0.008 (+0.45%)
|
22 |
18 Jun 2021 |
USD |
1.7965 |
1.7965 |
1.7965 |
1.7965 |
1.7965 |
-0.032 (-1.72%)
|
0 |
17 Jun 2021 |
USD |
1.856 |
1.856 |
1.828 |
1.828 |
1.828 |
-0.059 (-3.15%)
|
4 |
16 Jun 2021 |
USD |
1.8875 |
1.8875 |
1.8875 |
1.8875 |
1.8875 |
-0.004 (-0.19%)
|
0 |
15 Jun 2021 |
USD |
1.908 |
1.908 |
1.875 |
1.891 |
1.891 |
-0.048 (-2.45%)
|
15 |
14 Jun 2021 |
USD |
1.96 |
1.96 |
1.931 |
1.9385 |
1.9385 |
-0.012 (-0.62%)
|
13,373 |
11 Jun 2021 |
USD |
1.928 |
1.966 |
1.928 |
1.9505 |
1.9505 |
+0.035 (+1.85%)
|
37,340 |
10 Jun 2021 |
USD |
1.911 |
1.918 |
1.88 |
1.915 |
1.915 |
+0.037 (+2.00%)
|
10,282 |
9 Jun 2021 |
USD |
1.881 |
1.881 |
1.869 |
1.8775 |
1.8775 |
+0.007 (+0.37%)
|
17 |
8 Jun 2021 |
USD |
1.875 |
1.875 |
1.864 |
1.8705 |
1.8705 |
+0.015 (+0.81%)
|
1,156 |
7 Jun 2021 |
USD |
1.8555 |
1.8555 |
1.8555 |
1.8555 |
1.8555 |
+0.015 (+0.84%)
|
0 |
4 Jun 2021 |
USD |
1.828 |
1.84 |
1.828 |
1.84 |
1.84 |
+0.022 (+1.24%)
|
2 |
3 Jun 2021 |
USD |
1.844 |
1.844 |
1.797 |
1.8175 |
1.8175 |
-0.026 (-1.41%)
|
3 |
2 Jun 2021 |
USD |
1.837 |
1.8435 |
1.829 |
1.8435 |
1.8435 |
-0.017 (-0.89%)
|
24 |
1 Jun 2021 |
USD |
1.882 |
1.882 |
1.86 |
1.86 |
1.86 |
+0.024 (+1.31%)
|
34 |
28 May 2021 |
USD |
1.832 |
1.836 |
1.818 |
1.836 |
1.836 |
+0.018 (+0.99%)
|
439 |
27 May 2021 |
USD |
1.848 |
1.848 |
1.818 |
1.818 |
1.818 |
-0.042 (-2.26%)
|
374 |
26 May 2021 |
USD |
1.839 |
1.86 |
1.839 |
1.86 |
1.86 |
+0.053 (+2.93%)
|
11 |
25 May 2021 |
USD |
1.833 |
1.833 |
1.807 |
1.807 |
1.807 |
-0.076 (-4.04%)
|
8 |
24 May 2021 |
USD |
1.878 |
1.89 |
1.876 |
1.883 |
1.883 |
+0.004 (+0.21%)
|
61 |
21 May 2021 |
USD |
1.898 |
1.898 |
1.879 |
1.879 |
1.879 |
-0.008 (-0.42%)
|
10 |
20 May 2021 |
USD |
1.866 |
1.887 |
1.866 |
1.887 |
1.887 |
+0.007 (+0.37%)
|
11 |
19 May 2021 |
USD |
1.885 |
1.885 |
1.865 |
1.88 |
1.88 |
-0.023 (-1.21%)
|
5,113 |
18 May 2021 |
USD |
1.928 |
1.928 |
1.897 |
1.903 |
1.903 |
+0.007 (+0.37%)
|
8 |