HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2021 |
USD |
1.883 |
1.896 |
1.878 |
1.896 |
1.896 |
+0.051 (+2.79%)
|
10 |
14 May 2021 |
USD |
1.83 |
1.845 |
1.83 |
1.8445 |
1.8445 |
+0.034 (+1.85%)
|
21,026 |
13 May 2021 |
USD |
1.812 |
1.818 |
1.811 |
1.811 |
1.811 |
-0.015 (-0.79%)
|
12,609 |
12 May 2021 |
USD |
1.831 |
1.8491 |
1.8255 |
1.8255 |
1.8255 |
-0.059 (-3.16%)
|
21,636 |
11 May 2021 |
USD |
1.883 |
1.887 |
1.883 |
1.885 |
1.885 |
-0.029 (-1.52%)
|
26 |
10 May 2021 |
USD |
1.897 |
1.914 |
1.897 |
1.914 |
1.914 |
+0.013 (+0.71%)
|
1,615 |
7 May 2021 |
USD |
1.905 |
1.905 |
1.866 |
1.9005 |
1.9005 |
+0.042 (+2.26%)
|
11,100 |
6 May 2021 |
USD |
1.841 |
1.8585 |
1.841 |
1.8585 |
1.8585 |
+0.024 (+1.28%)
|
13 |
5 May 2021 |
USD |
1.825 |
1.841 |
1.825 |
1.835 |
1.835 |
+0.01 (+0.55%)
|
53 |
4 May 2021 |
USD |
1.843 |
1.848 |
1.819 |
1.825 |
1.825 |
-0.002 (-0.11%)
|
44 |
30 Apr 2021 |
USD |
1.853 |
1.853 |
1.827 |
1.827 |
1.827 |
-0.024 (-1.27%)
|
5 |
29 Apr 2021 |
USD |
1.863 |
1.863 |
1.8505 |
1.8505 |
1.8505 |
+0.011 (+0.57%)
|
46 |
28 Apr 2021 |
USD |
1.847 |
1.858 |
1.84 |
1.84 |
1.84 |
-0.009 (-0.51%)
|
13 |
27 Apr 2021 |
USD |
1.837 |
1.8495 |
1.837 |
1.8495 |
1.8495 |
+0.03 (+1.68%)
|
17,522 |
26 Apr 2021 |
USD |
1.762 |
1.819 |
1.762 |
1.819 |
1.819 |
+0.044 (+2.48%)
|
82 |
23 Apr 2021 |
USD |
1.772 |
1.859 |
1.742 |
1.775 |
1.775 |
-0.012 (-0.67%)
|
42,511 |
22 Apr 2021 |
USD |
1.787 |
1.793 |
1.751 |
1.787 |
1.787 |
+0.011 (+0.59%)
|
4,394 |
21 Apr 2021 |
USD |
1.824 |
1.824 |
1.7765 |
1.7765 |
1.7765 |
-0.054 (-2.95%)
|
4,488 |
20 Apr 2021 |
USD |
1.845 |
1.845 |
1.8305 |
1.8305 |
1.8305 |
-0.013 (-0.68%)
|
924 |
19 Apr 2021 |
USD |
1.867 |
1.867 |
1.843 |
1.843 |
1.843 |
-0.051 (-2.69%)
|
57 |
16 Apr 2021 |
USD |
1.889 |
1.897 |
1.883 |
1.894 |
1.894 |
+0.002 (+0.08%)
|
11 |
15 Apr 2021 |
USD |
1.874 |
1.91 |
1.874 |
1.8925 |
1.8925 |
+0.013 (+0.72%)
|
86 |
14 Apr 2021 |
USD |
1.866 |
1.879 |
1.855 |
1.879 |
1.879 |
+0.043 (+2.34%)
|
58 |
13 Apr 2021 |
USD |
1.806 |
1.836 |
1.798 |
1.836 |
1.836 |
+0.021 (+1.16%)
|
29 |
12 Apr 2021 |
USD |
1.817 |
1.817 |
1.815 |
1.815 |
1.815 |
-0.019 (-1.04%)
|
1 |
9 Apr 2021 |
USD |
1.846 |
1.853 |
1.816 |
1.834 |
1.834 |
-0.016 (-0.86%)
|
363 |
8 Apr 2021 |
USD |
1.845 |
1.85 |
1.845 |
1.85 |
1.85 |
-0.001 (-0.05%)
|
30 |
7 Apr 2021 |
USD |
1.852 |
1.852 |
1.832 |
1.851 |
1.851 |
+0.001 (+0.05%)
|
5,440 |
6 Apr 2021 |
USD |
1.876 |
1.895 |
1.841 |
1.85 |
1.85 |
-0.021 (-1.10%)
|
16,007 |
1 Apr 2021 |
USD |
1.814 |
1.8705 |
1.813 |
1.8705 |
1.8705 |
+0.07 (+3.86%)
|
4,164 |