HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2021 |
USD |
1.791 |
1.805 |
1.784 |
1.801 |
1.801 |
+0.011 (+0.64%)
|
15,765 |
| 30 Mar 2021 |
USD |
1.768 |
1.807 |
1.767 |
1.7895 |
1.7895 |
-0.027 (-1.49%)
|
1,977 |
| 29 Mar 2021 |
USD |
1.808 |
1.823 |
1.798 |
1.8165 |
1.8165 |
-0.021 (-1.14%)
|
1,068 |
| 26 Mar 2021 |
USD |
1.85 |
1.902 |
1.813 |
1.8375 |
1.8375 |
-0.035 (-1.84%)
|
1,520 |
| 25 Mar 2021 |
USD |
1.926 |
1.926 |
1.856 |
1.872 |
1.872 |
-0.025 (-1.34%)
|
1,948 |
| 24 Mar 2021 |
USD |
1.908 |
1.915 |
1.854 |
1.8975 |
1.8975 |
+0.034 (+1.82%)
|
4,055 |
| 23 Mar 2021 |
USD |
1.889 |
1.89 |
1.673 |
1.8635 |
1.8635 |
+0.011 (+0.59%)
|
50,646 |
| 22 Mar 2021 |
USD |
1.943 |
1.943 |
1.817 |
1.8525 |
1.8525 |
-0.441 (-19.23%)
|
42,567 |
| 19 Mar 2021 |
USD |
2.303 |
2.315 |
2.2935 |
2.2935 |
2.2935 |
-0.006 (-0.28%)
|
3 |
| 18 Mar 2021 |
USD |
2.26 |
2.318 |
2.26 |
2.3 |
2.3 |
+0.09 (+4.10%)
|
5 |
| 17 Mar 2021 |
USD |
2.276 |
2.285 |
2.2095 |
2.2095 |
2.2095 |
-0.029 (-1.27%)
|
245,141 |
| 16 Mar 2021 |
USD |
2.203 |
2.252 |
2.203 |
2.238 |
2.238 |
+0.034 (+1.52%)
|
8 |
| 15 Mar 2021 |
USD |
2.171 |
2.2045 |
2.171 |
2.2045 |
2.2045 |
+0.018 (+0.80%)
|
6 |
| 12 Mar 2021 |
USD |
2.206 |
2.206 |
2.187 |
2.187 |
2.187 |
-0.04 (-1.77%)
|
7 |
| 11 Mar 2021 |
USD |
2.23 |
2.25 |
2.2 |
2.2265 |
2.2265 |
+0.015 (+0.70%)
|
81,091 |
| 10 Mar 2021 |
USD |
2.179 |
2.212 |
2.179 |
2.211 |
2.211 |
+0.035 (+1.63%)
|
20 |
| 9 Mar 2021 |
USD |
2.157 |
2.1755 |
2.152 |
2.1755 |
2.1755 |
+0.068 (+3.20%)
|
50,481 |
| 8 Mar 2021 |
USD |
2.199 |
2.2 |
2.108 |
2.108 |
2.108 |
-0.05 (-2.32%)
|
160 |
| 5 Mar 2021 |
USD |
2.184 |
2.224 |
2.158 |
2.158 |
2.158 |
-0.075 (-3.38%)
|
11 |
| 4 Mar 2021 |
USD |
2.195 |
2.2335 |
2.192 |
2.2335 |
2.2335 |
+0.028 (+1.27%)
|
2 |
| 3 Mar 2021 |
USD |
2.19 |
2.281 |
2.19 |
2.2055 |
2.2055 |
-0.012 (-0.54%)
|
3,095 |
| 2 Mar 2021 |
USD |
2.2175 |
2.2175 |
2.2175 |
2.2175 |
2.2175 |
-0.046 (-2.03%)
|
0 |
| 1 Mar 2021 |
USD |
2.218 |
2.277 |
2.218 |
2.2635 |
2.2635 |
+0.124 (+5.80%)
|
33 |
| 26 Feb 2021 |
USD |
2.14 |
2.183 |
2.1395 |
2.1395 |
2.1395 |
-0.076 (-3.43%)
|
73 |
| 25 Feb 2021 |
USD |
2.221 |
2.233 |
2.189 |
2.2155 |
2.2155 |
-0.025 (-1.12%)
|
81,118 |
| 24 Feb 2021 |
USD |
2.253 |
2.285 |
2.209 |
2.2405 |
2.2405 |
-0.06 (-2.61%)
|
3,075 |
| 23 Feb 2021 |
USD |
2.301 |
2.326 |
2.288 |
2.3005 |
2.3005 |
-0.047 (-2.00%)
|
4,396 |
| 22 Feb 2021 |
USD |
2.337 |
2.387 |
2.335 |
2.3475 |
2.3475 |
-0.031 (-1.30%)
|
10,427 |
| 19 Feb 2021 |
USD |
2.375 |
2.3785 |
2.339 |
2.3785 |
2.3785 |
+0.048 (+2.06%)
|
21 |
| 18 Feb 2021 |
USD |
2.359 |
2.359 |
2.326 |
2.3305 |
2.3305 |
-0.006 (-0.26%)
|
6 |
