HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2021 |
USD |
2.351 |
2.352 |
2.3365 |
2.3365 |
2.3365 |
-0.007 (-0.32%)
|
8 |
16 Feb 2021 |
USD |
2.335 |
2.355 |
2.335 |
2.344 |
2.344 |
-0.07 (-2.90%)
|
4 |
15 Feb 2021 |
USD |
2.408 |
2.414 |
2.4012 |
2.414 |
2.414 |
+0.05 (+2.09%)
|
86,254 |
12 Feb 2021 |
USD |
2.3645 |
2.3645 |
2.3645 |
2.3645 |
2.3645 |
-0.019 (-0.80%)
|
0 |
11 Feb 2021 |
USD |
2.389 |
2.401 |
2.3835 |
2.3835 |
2.3835 |
+0.013 (+0.53%)
|
10 |
10 Feb 2021 |
USD |
2.385 |
2.385 |
2.371 |
2.371 |
2.371 |
-0.001 (-0.04%)
|
6 |
9 Feb 2021 |
USD |
2.357 |
2.377 |
2.357 |
2.372 |
2.372 |
+0.049 (+2.11%)
|
13 |
8 Feb 2021 |
USD |
2.304 |
2.341 |
2.304 |
2.323 |
2.323 |
-0.005 (-0.21%)
|
583 |
5 Feb 2021 |
USD |
2.325 |
2.359 |
2.325 |
2.328 |
2.328 |
+0.002 (+0.06%)
|
36 |
4 Feb 2021 |
USD |
2.33 |
2.33 |
2.3265 |
2.3265 |
2.3265 |
-0.004 (-0.19%)
|
5 |
3 Feb 2021 |
USD |
2.293 |
2.334 |
2.292 |
2.331 |
2.331 |
+0.052 (+2.28%)
|
62 |
2 Feb 2021 |
USD |
2.291 |
2.291 |
2.279 |
2.279 |
2.279 |
+0.028 (+1.24%)
|
17 |
1 Feb 2021 |
USD |
2.239 |
2.255 |
2.239 |
2.251 |
2.251 |
+0.072 (+3.30%)
|
2 |
29 Jan 2021 |
USD |
2.189 |
2.189 |
2.179 |
2.179 |
2.179 |
-0.046 (-2.07%)
|
10 |
28 Jan 2021 |
USD |
2.19 |
2.225 |
2.165 |
2.225 |
2.225 |
+0.016 (+0.72%)
|
35 |
27 Jan 2021 |
USD |
2.285 |
2.285 |
2.209 |
2.209 |
2.209 |
-0.063 (-2.77%)
|
13 |
26 Jan 2021 |
USD |
2.253 |
2.285 |
2.253 |
2.272 |
2.272 |
+0.029 (+1.29%)
|
2 |
25 Jan 2021 |
USD |
2.28 |
2.33 |
2.243 |
2.243 |
2.243 |
-0.05 (-2.18%)
|
37 |
22 Jan 2021 |
USD |
2.285 |
2.293 |
2.285 |
2.293 |
2.293 |
-0.025 (-1.10%)
|
546 |
21 Jan 2021 |
USD |
2.362 |
2.362 |
2.3185 |
2.3185 |
2.3185 |
-0.025 (-1.09%)
|
2 |
20 Jan 2021 |
USD |
2.345 |
2.346 |
2.316 |
2.344 |
2.344 |
+0.035 (+1.54%)
|
4,136 |
19 Jan 2021 |
USD |
2.3085 |
2.3085 |
2.3085 |
2.3085 |
2.3085 |
-0.03 (-1.28%)
|
0 |
18 Jan 2021 |
USD |
2.336 |
2.346 |
2.28 |
2.3385 |
2.3385 |
+0.043 (+1.85%)
|
20 |
15 Jan 2021 |
USD |
2.281 |
2.344 |
2.278 |
2.296 |
2.296 |
-0.068 (-2.88%)
|
238 |
14 Jan 2021 |
USD |
2.377 |
2.389 |
2.364 |
2.364 |
2.364 |
-0.012 (-0.51%)
|
9 |
13 Jan 2021 |
USD |
2.377 |
2.377 |
2.35 |
2.376 |
2.376 |
+0.033 (+1.41%)
|
58 |
12 Jan 2021 |
USD |
2.352 |
2.352 |
2.343 |
2.343 |
2.343 |
+0.017 (+0.73%)
|
4 |
11 Jan 2021 |
USD |
2.35 |
2.351 |
2.314 |
2.326 |
2.326 |
-0.056 (-2.35%)
|
122 |
8 Jan 2021 |
USD |
2.379 |
2.389 |
2.352 |
2.382 |
2.382 |
+0.036 (+1.53%)
|
52,083 |
7 Jan 2021 |
USD |
2.371 |
2.383 |
2.346 |
2.346 |
2.346 |
-0.003 (-0.11%)
|
109 |