HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2021 |
USD |
2.338 |
2.35 |
2.324 |
2.3485 |
2.3485 |
+0.077 (+3.39%)
|
18 |
5 Jan 2021 |
USD |
2.257 |
2.313 |
2.255 |
2.2715 |
2.2715 |
-0.009 (-0.37%)
|
63,944 |
4 Jan 2021 |
USD |
2.316 |
2.328 |
2.28 |
2.28 |
2.28 |
+0.015 (+0.66%)
|
99 |
31 Dec 2020 |
USD |
2.271 |
2.294 |
2.262 |
2.265 |
2.265 |
-0.031 (-1.35%)
|
149 |
30 Dec 2020 |
USD |
2.295 |
2.309 |
2.288 |
2.296 |
2.296 |
+0.012 (+0.53%)
|
17,859 |
29 Dec 2020 |
USD |
2.23 |
2.301 |
2.202 |
2.284 |
2.284 |
+0.128 (+5.94%)
|
100,471 |
24 Dec 2020 |
USD |
2.156 |
2.156 |
2.156 |
2.156 |
2.156 |
+0.033 (+1.55%)
|
0 |
23 Dec 2020 |
USD |
2.123 |
2.123 |
2.123 |
2.123 |
2.123 |
+0.009 (+0.40%)
|
0 |
22 Dec 2020 |
USD |
2.11 |
2.121 |
2.11 |
2.1145 |
2.1145 |
+0.027 (+1.29%)
|
6 |
21 Dec 2020 |
USD |
2.061 |
2.091 |
2.061 |
2.0875 |
2.0875 |
-0.039 (-1.83%)
|
7,970 |
18 Dec 2020 |
USD |
2.097 |
2.135 |
2.097 |
2.1265 |
2.1265 |
+0.033 (+1.55%)
|
56 |
17 Dec 2020 |
USD |
2.074 |
2.094 |
2.074 |
2.094 |
2.094 |
+0.041 (+1.97%)
|
754 |
16 Dec 2020 |
USD |
2.087 |
2.087 |
2.0535 |
2.0535 |
2.0535 |
+0.002 (+0.10%)
|
187 |
15 Dec 2020 |
USD |
2.035 |
2.0515 |
2.035 |
2.0515 |
2.0515 |
+0.03 (+1.48%)
|
10 |
14 Dec 2020 |
USD |
2.026 |
2.047 |
2.0215 |
2.0215 |
2.0215 |
+0.003 (+0.15%)
|
2,251 |
11 Dec 2020 |
USD |
1.992 |
2.0185 |
1.95 |
2.0185 |
2.0185 |
+0.036 (+1.84%)
|
20 |
10 Dec 2020 |
USD |
1.98 |
1.997 |
1.9701 |
1.982 |
1.982 |
+0.005 (+0.25%)
|
26,636 |
9 Dec 2020 |
USD |
1.991 |
1.991 |
1.97 |
1.977 |
1.977 |
0.0 (0.0%)
|
622 |
8 Dec 2020 |
USD |
1.979 |
1.989 |
1.973 |
1.977 |
1.977 |
+0.024 (+1.20%)
|
12 |
7 Dec 2020 |
USD |
1.94 |
1.9535 |
1.94 |
1.9535 |
1.9535 |
-0.001 (-0.05%)
|
180 |
4 Dec 2020 |
USD |
1.9545 |
1.9545 |
1.9545 |
1.9545 |
1.9545 |
-0.031 (-1.56%)
|
0 |
3 Dec 2020 |
USD |
1.93 |
1.9855 |
1.93 |
1.9855 |
1.9855 |
+0.053 (+2.74%)
|
2 |
2 Dec 2020 |
USD |
1.969 |
1.969 |
1.9325 |
1.9325 |
1.9325 |
-0.024 (-1.23%)
|
38 |
1 Dec 2020 |
USD |
1.908 |
1.9565 |
1.908 |
1.9565 |
1.9565 |
+0.068 (+3.57%)
|
2,117 |
30 Nov 2020 |
USD |
1.923 |
1.947 |
1.889 |
1.889 |
1.889 |
-0.078 (-3.97%)
|
20 |
27 Nov 2020 |
USD |
1.995 |
2.006 |
1.958 |
1.967 |
1.967 |
-0.009 (-0.43%)
|
727 |
26 Nov 2020 |
USD |
1.946 |
1.9755 |
1.946 |
1.9755 |
1.9755 |
+0.041 (+2.12%)
|
2 |
25 Nov 2020 |
USD |
1.943 |
1.953 |
1.929 |
1.9345 |
1.9345 |
+0.037 (+1.98%)
|
109 |
24 Nov 2020 |
USD |
1.897 |
1.957 |
1.89 |
1.897 |
1.897 |
-0.032 (-1.66%)
|
90,874 |
23 Nov 2020 |
USD |
1.998 |
2.005 |
1.924 |
1.929 |
1.929 |
-0.106 (-5.21%)
|
566 |