HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Feb 2024 |
USD |
2.9505 |
2.9505 |
2.9505 |
2.9505 |
2.9505 |
+0.032 (+1.08%)
|
0 |
8 Feb 2024 |
USD |
2.922 |
2.922 |
2.908 |
2.919 |
2.919 |
+0.025 (+0.86%)
|
42 |
7 Feb 2024 |
USD |
2.909 |
2.909 |
2.894 |
2.894 |
2.894 |
-0.022 (-0.77%)
|
440 |
6 Feb 2024 |
USD |
2.857 |
2.9165 |
2.857 |
2.9165 |
2.9165 |
+0.017 (+0.59%)
|
330 |
5 Feb 2024 |
USD |
2.855 |
2.949 |
2.841 |
2.8995 |
2.8995 |
+0.024 (+0.83%)
|
2,007 |
2 Feb 2024 |
USD |
2.881 |
2.888 |
2.8755 |
2.8755 |
2.8755 |
+0.001 (+0.02%)
|
641 |
1 Feb 2024 |
USD |
2.875 |
2.875 |
2.875 |
2.875 |
2.875 |
+0.014 (+0.49%)
|
0 |
31 Jan 2024 |
USD |
2.818 |
2.861 |
2.818 |
2.861 |
2.861 |
+0.003 (+0.10%)
|
1 |
30 Jan 2024 |
USD |
2.858 |
2.858 |
2.858 |
2.858 |
2.858 |
+0.001 (+0.02%)
|
0 |
29 Jan 2024 |
USD |
2.873 |
2.873 |
2.838 |
2.8575 |
2.8575 |
+0.037 (+1.31%)
|
30 |
26 Jan 2024 |
USD |
2.81 |
2.8205 |
2.81 |
2.8205 |
2.8205 |
+0.057 (+2.06%)
|
5 |
25 Jan 2024 |
USD |
2.76 |
2.772 |
2.759 |
2.7635 |
2.7635 |
-0.002 (-0.05%)
|
8,123 |
24 Jan 2024 |
USD |
2.765 |
2.765 |
2.765 |
2.765 |
2.765 |
+0.075 (+2.81%)
|
0 |
23 Jan 2024 |
USD |
2.692 |
2.692 |
2.6895 |
2.6895 |
2.6895 |
-0.036 (-1.32%)
|
1,200 |
22 Jan 2024 |
USD |
2.739 |
2.739 |
2.7255 |
2.7255 |
2.7255 |
+0.003 (+0.11%)
|
46 |
19 Jan 2024 |
USD |
2.741 |
2.741 |
2.7225 |
2.7225 |
2.7225 |
-0.014 (-0.51%)
|
3 |
18 Jan 2024 |
USD |
2.778 |
2.778 |
2.7365 |
2.7365 |
2.7365 |
-0.02 (-0.73%)
|
2,000 |
17 Jan 2024 |
USD |
2.7565 |
2.7565 |
2.7565 |
2.7565 |
2.7565 |
-0.012 (-0.43%)
|
0 |
16 Jan 2024 |
USD |
2.7685 |
2.7685 |
2.7685 |
2.7685 |
2.7685 |
-0.003 (-0.09%)
|
0 |
15 Jan 2024 |
USD |
2.771 |
2.771 |
2.771 |
2.771 |
2.771 |
+0.024 (+0.87%)
|
0 |
12 Jan 2024 |
USD |
2.747 |
2.747 |
2.747 |
2.747 |
2.747 |
+0.022 (+0.81%)
|
0 |
11 Jan 2024 |
USD |
2.748 |
2.748 |
2.703 |
2.725 |
2.725 |
+0.006 (+0.24%)
|
1,584 |
10 Jan 2024 |
USD |
2.689 |
2.7185 |
2.689 |
2.7185 |
2.7185 |
+0.048 (+1.80%)
|
1 |
9 Jan 2024 |
USD |
2.6705 |
2.6705 |
2.6705 |
2.6705 |
2.6705 |
-0.026 (-0.98%)
|
0 |
8 Jan 2024 |
USD |
2.647 |
2.697 |
2.647 |
2.697 |
2.697 |
+0.075 (+2.88%)
|
106 |
5 Jan 2024 |
USD |
2.614 |
2.6215 |
2.578 |
2.6215 |
2.6215 |
+0.02 (+0.77%)
|
28 |
4 Jan 2024 |
USD |
2.587 |
2.6015 |
2.587 |
2.6015 |
2.6015 |
+0.061 (+2.40%)
|
3 |
3 Jan 2024 |
USD |
2.554 |
2.554 |
2.5405 |
2.5405 |
2.5405 |
-0.059 (-2.29%)
|
2 |
2 Jan 2024 |
USD |
2.646 |
2.646 |
2.6 |
2.6 |
2.6 |
-0.009 (-0.33%)
|
17 |
29 Dec 2023 |
USD |
2.647 |
2.647 |
2.6085 |
2.6085 |
2.6085 |
+0.01 (+0.38%)
|
1,442 |