HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2020 |
USD |
2.035 |
2.035 |
2.035 |
2.035 |
2.035 |
-0.009 (-0.42%)
|
7 |
| 19 Nov 2020 |
USD |
1.971 |
2.061 |
1.971 |
2.0435 |
2.0435 |
+0.067 (+3.39%)
|
36 |
| 18 Nov 2020 |
USD |
1.948 |
1.9765 |
1.948 |
1.9765 |
1.9765 |
+0.052 (+2.70%)
|
14 |
| 17 Nov 2020 |
USD |
1.934 |
1.934 |
1.924 |
1.9245 |
1.9245 |
-0.038 (-1.96%)
|
5 |
| 16 Nov 2020 |
USD |
2.028 |
2.028 |
1.963 |
1.963 |
1.963 |
-0.021 (-1.08%)
|
130 |
| 13 Nov 2020 |
USD |
1.959 |
1.996 |
1.957 |
1.9845 |
1.9845 |
+0.033 (+1.66%)
|
70,644 |
| 12 Nov 2020 |
USD |
1.927 |
1.996 |
1.927 |
1.952 |
1.952 |
+0.025 (+1.32%)
|
100 |
| 11 Nov 2020 |
USD |
1.795 |
1.9265 |
1.782 |
1.9265 |
1.9265 |
+0.157 (+8.87%)
|
77,121 |
| 10 Nov 2020 |
USD |
1.765 |
1.7695 |
1.704 |
1.7695 |
1.7695 |
+0.042 (+2.40%)
|
79 |
| 9 Nov 2020 |
USD |
1.701 |
1.754 |
1.684 |
1.728 |
1.728 |
+0.127 (+7.90%)
|
239 |
| 6 Nov 2020 |
USD |
1.604 |
1.608 |
1.591 |
1.6015 |
1.6015 |
+0.001 (+0.06%)
|
3,858 |
| 5 Nov 2020 |
USD |
1.607 |
1.607 |
1.597 |
1.6005 |
1.6005 |
+0.001 (+0.03%)
|
422 |
| 4 Nov 2020 |
USD |
1.594 |
1.6 |
1.578 |
1.6 |
1.6 |
+0.013 (+0.79%)
|
431 |
| 3 Nov 2020 |
USD |
1.549 |
1.5875 |
1.53 |
1.5875 |
1.5875 |
+0.047 (+3.05%)
|
27 |
| 2 Nov 2020 |
USD |
1.553 |
1.563 |
1.531 |
1.5405 |
1.5405 |
+0.019 (+1.25%)
|
13,138 |
| 30 Oct 2020 |
USD |
1.544 |
1.549 |
1.512 |
1.5215 |
1.5215 |
-0.03 (-1.97%)
|
2,461 |
| 29 Oct 2020 |
USD |
1.553 |
1.576 |
1.552 |
1.552 |
1.552 |
-0.018 (-1.12%)
|
2,432 |
| 28 Oct 2020 |
USD |
1.58 |
1.584 |
1.55 |
1.5695 |
1.5695 |
-0.055 (-3.39%)
|
292 |
| 27 Oct 2020 |
USD |
1.612 |
1.629 |
1.603 |
1.6245 |
1.6245 |
-0.004 (-0.28%)
|
391 |
| 26 Oct 2020 |
USD |
1.664 |
1.68 |
1.62 |
1.629 |
1.629 |
-0.077 (-4.54%)
|
225,190 |
| 23 Oct 2020 |
USD |
1.713 |
1.713 |
1.696 |
1.7065 |
1.7065 |
-0.026 (-1.53%)
|
35 |
| 22 Oct 2020 |
USD |
1.735 |
1.735 |
1.725 |
1.733 |
1.733 |
-0.051 (-2.83%)
|
6 |
| 21 Oct 2020 |
USD |
1.801 |
1.802 |
1.779 |
1.7835 |
1.7835 |
+0.021 (+1.22%)
|
2,399 |
| 20 Oct 2020 |
USD |
1.747 |
1.762 |
1.747 |
1.762 |
1.762 |
+0.007 (+0.43%)
|
8 |
| 19 Oct 2020 |
USD |
1.746 |
1.7545 |
1.716 |
1.7545 |
1.7545 |
+0.027 (+1.56%)
|
509 |
| 16 Oct 2020 |
USD |
1.717 |
1.73 |
1.69 |
1.7275 |
1.7275 |
+0.03 (+1.77%)
|
12,125 |
| 15 Oct 2020 |
USD |
1.701 |
1.701 |
1.6975 |
1.6975 |
1.6975 |
-0.027 (-1.57%)
|
4 |
| 14 Oct 2020 |
USD |
1.696 |
1.7245 |
1.696 |
1.7245 |
1.7245 |
+0.032 (+1.89%)
|
5 |
| 13 Oct 2020 |
USD |
1.714 |
1.714 |
1.691 |
1.6925 |
1.6925 |
-0.029 (-1.68%)
|
5,710 |
| 12 Oct 2020 |
USD |
1.715 |
1.7215 |
1.712 |
1.7215 |
1.7215 |
+0.001 (+0.06%)
|
56 |
