HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2020 |
USD |
1.685 |
1.7205 |
1.685 |
1.7205 |
1.7205 |
+0.048 (+2.87%)
|
11 |
8 Oct 2020 |
USD |
1.68 |
1.68 |
1.6725 |
1.6725 |
1.6725 |
-0.021 (-1.27%)
|
6 |
7 Oct 2020 |
USD |
1.707 |
1.71 |
1.694 |
1.694 |
1.694 |
-0.022 (-1.31%)
|
51 |
6 Oct 2020 |
USD |
1.74 |
1.74 |
1.7165 |
1.7165 |
1.7165 |
-0.026 (-1.49%)
|
36 |
5 Oct 2020 |
USD |
1.719 |
1.7425 |
1.719 |
1.7425 |
1.7425 |
+0.014 (+0.81%)
|
18 |
2 Oct 2020 |
USD |
1.725 |
1.7285 |
1.715 |
1.7285 |
1.7285 |
+0.003 (+0.17%)
|
5 |
1 Oct 2020 |
USD |
1.745 |
1.759 |
1.723 |
1.7255 |
1.7255 |
-0.013 (-0.78%)
|
264 |
30 Sep 2020 |
USD |
1.701 |
1.739 |
1.69 |
1.739 |
1.739 |
+0.064 (+3.82%)
|
37 |
29 Sep 2020 |
USD |
1.67 |
1.695 |
1.66 |
1.675 |
1.675 |
-0.006 (-0.39%)
|
180,660 |
28 Sep 2020 |
USD |
1.689 |
1.694 |
1.664 |
1.6815 |
1.6815 |
-0.043 (-2.49%)
|
1,232 |
25 Sep 2020 |
USD |
1.74 |
1.74 |
1.7245 |
1.7245 |
1.7245 |
-0.002 (-0.09%)
|
2 |
24 Sep 2020 |
USD |
1.711 |
1.726 |
1.66 |
1.726 |
1.726 |
+0.061 (+3.69%)
|
85 |
23 Sep 2020 |
USD |
1.688 |
1.688 |
1.6645 |
1.6645 |
1.6645 |
-0.003 (-0.18%)
|
2,726 |
22 Sep 2020 |
USD |
1.663 |
1.67 |
1.661 |
1.6675 |
1.6675 |
+0.012 (+0.72%)
|
302 |
21 Sep 2020 |
USD |
1.68 |
1.697 |
1.6555 |
1.6555 |
1.6555 |
-0.058 (-3.38%)
|
1,020 |
18 Sep 2020 |
USD |
1.746 |
1.746 |
1.7135 |
1.7135 |
1.7135 |
-0.007 (-0.44%)
|
167 |
17 Sep 2020 |
USD |
1.717 |
1.721 |
1.715 |
1.721 |
1.721 |
-0.009 (-0.49%)
|
13,823 |
16 Sep 2020 |
USD |
1.733 |
1.733 |
1.7295 |
1.7295 |
1.7295 |
-0.017 (-0.95%)
|
1 |
15 Sep 2020 |
USD |
1.758 |
1.758 |
1.746 |
1.746 |
1.746 |
+0.008 (+0.46%)
|
30 |
14 Sep 2020 |
USD |
1.754 |
1.754 |
1.738 |
1.738 |
1.738 |
+0.002 (+0.09%)
|
64 |
11 Sep 2020 |
USD |
1.7365 |
1.7365 |
1.7365 |
1.7365 |
1.7365 |
+0.005 (+0.32%)
|
0 |
10 Sep 2020 |
USD |
1.754 |
1.754 |
1.728 |
1.731 |
1.731 |
-0.001 (-0.03%)
|
50 |
9 Sep 2020 |
USD |
1.717 |
1.7315 |
1.717 |
1.7315 |
1.7315 |
+0.016 (+0.93%)
|
8 |
8 Sep 2020 |
USD |
1.728 |
1.728 |
1.7155 |
1.7155 |
1.7155 |
-0.012 (-0.69%)
|
2 |
7 Sep 2020 |
USD |
1.732 |
1.741 |
1.724 |
1.7275 |
1.7275 |
+0.008 (+0.47%)
|
2,631 |
4 Sep 2020 |
USD |
1.717 |
1.734 |
1.717 |
1.7195 |
1.7195 |
+0.014 (+0.82%)
|
22,054 |
3 Sep 2020 |
USD |
1.7 |
1.731 |
1.7 |
1.7055 |
1.7055 |
-0.028 (-1.62%)
|
11 |
2 Sep 2020 |
USD |
1.7335 |
1.7335 |
1.7335 |
1.7335 |
1.7335 |
-0.005 (-0.32%)
|
0 |
1 Sep 2020 |
USD |
1.735 |
1.739 |
1.724 |
1.739 |
1.739 |
-0.045 (-2.52%)
|
4 |
28 Aug 2020 |
USD |
1.802 |
1.802 |
1.784 |
1.784 |
1.784 |
-0.007 (-0.39%)
|
1 |