HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2020 |
USD |
1.804 |
1.804 |
1.791 |
1.791 |
1.791 |
+0.01 (+0.56%)
|
61,168 |
26 Aug 2020 |
USD |
1.772 |
1.781 |
1.772 |
1.781 |
1.781 |
+0.019 (+1.11%)
|
60 |
25 Aug 2020 |
USD |
1.764 |
1.764 |
1.7615 |
1.7615 |
1.7615 |
-0.035 (-1.92%)
|
5,001 |
24 Aug 2020 |
USD |
1.798 |
1.823 |
1.788 |
1.796 |
1.796 |
-0.017 (-0.94%)
|
68,550 |
21 Aug 2020 |
USD |
1.857 |
1.867 |
1.81 |
1.813 |
1.813 |
-0.02 (-1.09%)
|
8,873 |
20 Aug 2020 |
USD |
1.831 |
1.833 |
1.831 |
1.833 |
1.833 |
-0.021 (-1.11%)
|
2 |
19 Aug 2020 |
USD |
1.837 |
1.859 |
1.828 |
1.8535 |
1.8535 |
+0.072 (+4.04%)
|
113,802 |
18 Aug 2020 |
USD |
1.779 |
1.7815 |
1.775 |
1.7815 |
1.7815 |
+0.014 (+0.79%)
|
5,402 |
17 Aug 2020 |
USD |
1.746 |
1.7675 |
1.746 |
1.7675 |
1.7675 |
+0.011 (+0.63%)
|
3,078 |
14 Aug 2020 |
USD |
1.758 |
1.759 |
1.748 |
1.7565 |
1.7565 |
-0.044 (-2.47%)
|
8,985 |
13 Aug 2020 |
USD |
1.81 |
1.815 |
1.801 |
1.801 |
1.801 |
-0.017 (-0.91%)
|
4,110 |
12 Aug 2020 |
USD |
1.776 |
1.83 |
1.776 |
1.8175 |
1.8175 |
+0.009 (+0.53%)
|
35,847 |
11 Aug 2020 |
USD |
1.779 |
1.82 |
1.779 |
1.808 |
1.808 |
+0.08 (+4.60%)
|
81,231 |
10 Aug 2020 |
USD |
1.702 |
1.736 |
1.702 |
1.7285 |
1.7285 |
+0.004 (+0.26%)
|
7 |
7 Aug 2020 |
USD |
1.662 |
1.724 |
1.62 |
1.724 |
1.724 |
+0.035 (+2.07%)
|
2,495 |
6 Aug 2020 |
USD |
1.787 |
1.787 |
1.689 |
1.689 |
1.689 |
-0.124 (-6.87%)
|
4,719 |
5 Aug 2020 |
USD |
1.818 |
1.824 |
1.8135 |
1.8135 |
1.8135 |
-0.041 (-2.18%)
|
15,726 |
4 Aug 2020 |
USD |
1.915 |
1.915 |
1.827 |
1.854 |
1.854 |
-0.018 (-0.96%)
|
84,686 |
3 Aug 2020 |
USD |
1.847 |
1.883 |
1.847 |
1.872 |
1.872 |
+0.015 (+0.81%)
|
4 |
31 Jul 2020 |
USD |
1.877 |
1.891 |
1.857 |
1.857 |
1.857 |
-0.016 (-0.85%)
|
306,725 |
30 Jul 2020 |
USD |
1.931 |
1.931 |
1.862 |
1.873 |
1.873 |
-0.032 (-1.65%)
|
36,044 |
29 Jul 2020 |
USD |
1.958 |
1.9941 |
1.9045 |
1.9045 |
1.9045 |
-0.075 (-3.81%)
|
69,045 |
28 Jul 2020 |
USD |
2.032 |
2.032 |
1.97 |
1.98 |
1.98 |
-0.077 (-3.74%)
|
7,099 |
27 Jul 2020 |
USD |
2.057 |
2.057 |
2.057 |
2.057 |
2.057 |
-0.006 (-0.29%)
|
0 |
24 Jul 2020 |
USD |
2.067 |
2.068 |
2.023 |
2.063 |
2.063 |
-0.003 (-0.12%)
|
12,111 |
23 Jul 2020 |
USD |
2.065 |
2.07 |
2.063 |
2.0655 |
2.0655 |
+0.018 (+0.90%)
|
960 |
22 Jul 2020 |
USD |
2.049 |
2.056 |
2.046 |
2.047 |
2.047 |
+0.002 (+0.10%)
|
9,449 |
21 Jul 2020 |
USD |
2.09 |
2.09 |
2.039 |
2.045 |
2.045 |
-0.007 (-0.34%)
|
12,715 |
20 Jul 2020 |
USD |
2.057 |
2.058 |
2.052 |
2.052 |
2.052 |
+0.001 (+0.02%)
|
7 |
17 Jul 2020 |
USD |
2.089 |
2.089 |
2.0515 |
2.0515 |
2.0515 |
-0.013 (-0.65%)
|
6 |