HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
USD |
2.059 |
2.07 |
2.059 |
2.065 |
2.065 |
+0.004 (+0.22%)
|
13,924 |
| 15 Jul 2020 |
USD |
2.056 |
2.0605 |
2.056 |
2.0605 |
2.0605 |
+0.019 (+0.93%)
|
7 |
| 14 Jul 2020 |
USD |
2.037 |
2.0415 |
2.037 |
2.0415 |
2.0415 |
-0.012 (-0.58%)
|
874 |
| 13 Jul 2020 |
USD |
2.045 |
2.0535 |
2.044 |
2.0535 |
2.0535 |
+0.048 (+2.37%)
|
14,675 |
| 10 Jul 2020 |
USD |
2.006 |
2.006 |
2.006 |
2.006 |
2.006 |
-0.003 (-0.12%)
|
0 |
| 9 Jul 2020 |
USD |
2.057 |
2.057 |
2.0085 |
2.0085 |
2.0085 |
-0.041 (-2.00%)
|
2,973 |
| 8 Jul 2020 |
USD |
2.076 |
2.076 |
2.0495 |
2.0495 |
2.0495 |
-0.026 (-1.25%)
|
1 |
| 7 Jul 2020 |
USD |
2.061 |
2.076 |
2.061 |
2.0755 |
2.0755 |
+0.011 (+0.53%)
|
70,364 |
| 6 Jul 2020 |
USD |
2.051 |
2.065 |
2.051 |
2.0645 |
2.0645 |
+0.043 (+2.13%)
|
100,748 |
| 3 Jul 2020 |
USD |
2.082 |
2.082 |
2.0215 |
2.0215 |
2.0215 |
-0.036 (-1.77%)
|
69,542 |
| 2 Jul 2020 |
USD |
2.051 |
2.058 |
2.051 |
2.058 |
2.058 |
+0.027 (+1.33%)
|
2 |
| 1 Jul 2020 |
USD |
2.073 |
2.073 |
2.031 |
2.031 |
2.031 |
-0.034 (-1.65%)
|
83,111 |
| 30 Jun 2020 |
USD |
2.094 |
2.094 |
2.065 |
2.065 |
2.065 |
-0.004 (-0.17%)
|
5,016 |
| 29 Jun 2020 |
USD |
2.055 |
2.0685 |
2.052 |
2.0685 |
2.0685 |
+0.013 (+0.63%)
|
75,890 |
| 26 Jun 2020 |
USD |
2.059 |
2.059 |
2.0555 |
2.0555 |
2.0555 |
+0.009 (+0.42%)
|
2 |
| 25 Jun 2020 |
USD |
2.046 |
2.048 |
2.043 |
2.047 |
2.047 |
-0.001 (-0.02%)
|
21,573 |
| 24 Jun 2020 |
USD |
2.062 |
2.062 |
2.0475 |
2.0475 |
2.0475 |
-0.026 (-1.28%)
|
2 |
| 23 Jun 2020 |
USD |
2.087 |
2.088 |
2.074 |
2.074 |
2.074 |
+0.003 (+0.12%)
|
7 |
| 22 Jun 2020 |
USD |
2.072 |
2.08 |
2.0715 |
2.0715 |
2.0715 |
+0.026 (+1.27%)
|
10,005 |
| 19 Jun 2020 |
USD |
2.066 |
2.066 |
2.042 |
2.0455 |
2.0455 |
+0.019 (+0.94%)
|
12 |
| 18 Jun 2020 |
USD |
2.008 |
2.0265 |
2.007 |
2.0265 |
2.0265 |
+0.049 (+2.45%)
|
5,043 |
| 17 Jun 2020 |
USD |
2.021 |
2.021 |
1.978 |
1.978 |
1.978 |
-0.019 (-0.98%)
|
8 |
| 16 Jun 2020 |
USD |
2.001 |
2.001 |
1.9975 |
1.9975 |
1.9975 |
+0.03 (+1.55%)
|
3 |
| 15 Jun 2020 |
USD |
1.975 |
1.976 |
1.964 |
1.967 |
1.967 |
-0.011 (-0.53%)
|
5,421 |
| 12 Jun 2020 |
USD |
1.985 |
1.985 |
1.97 |
1.9775 |
1.9775 |
+0.003 (+0.15%)
|
102 |
| 11 Jun 2020 |
USD |
2.015 |
2.015 |
1.9745 |
1.9745 |
1.9745 |
-0.033 (-1.62%)
|
4 |
| 10 Jun 2020 |
USD |
2.007 |
2.007 |
2.007 |
2.007 |
2.007 |
+0.002 (+0.07%)
|
0 |
| 9 Jun 2020 |
USD |
2.051 |
2.051 |
1.996 |
2.0055 |
2.0055 |
-0.018 (-0.89%)
|
106 |
| 8 Jun 2020 |
USD |
2.019 |
2.048 |
2.019 |
2.0235 |
2.0235 |
-0.025 (-1.20%)
|
13 |
| 5 Jun 2020 |
USD |
2.038 |
2.0532 |
2.038 |
2.048 |
2.048 |
+0.019 (+0.96%)
|
6,158 |
