HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2020 |
USD |
1.795 |
1.801 |
1.7705 |
1.7705 |
1.7705 |
-0.056 (-3.07%)
|
111,259 |
20 Apr 2020 |
USD |
1.848 |
1.848 |
1.8265 |
1.8265 |
1.8265 |
+0.017 (+0.94%)
|
1 |
17 Apr 2020 |
USD |
1.813 |
1.843 |
1.8095 |
1.8095 |
1.8095 |
+0.033 (+1.83%)
|
25,132 |
16 Apr 2020 |
USD |
1.79 |
1.79 |
1.777 |
1.777 |
1.777 |
-0.013 (-0.75%)
|
27,050 |
15 Apr 2020 |
USD |
1.7905 |
1.7905 |
1.7905 |
1.7905 |
1.7905 |
-0.052 (-2.82%)
|
0 |
14 Apr 2020 |
USD |
1.834 |
1.853 |
1.834 |
1.8425 |
1.8425 |
-0.02 (-1.07%)
|
301 |
9 Apr 2020 |
USD |
1.806 |
1.8625 |
1.796 |
1.8625 |
1.8625 |
+0.08 (+4.46%)
|
21 |
8 Apr 2020 |
USD |
1.754 |
1.792 |
1.754 |
1.783 |
1.783 |
+0.006 (+0.37%)
|
9 |
7 Apr 2020 |
USD |
1.788 |
1.788 |
1.7765 |
1.7765 |
1.7765 |
+0.022 (+1.25%)
|
15 |
6 Apr 2020 |
USD |
1.738 |
1.756 |
1.738 |
1.7545 |
1.7545 |
+0.043 (+2.51%)
|
24 |
3 Apr 2020 |
USD |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
1.7115 |
-0.023 (-1.33%)
|
0 |
2 Apr 2020 |
USD |
1.717 |
1.7345 |
1.717 |
1.7345 |
1.7345 |
+0.035 (+2.09%)
|
56,939 |
1 Apr 2020 |
USD |
1.736 |
1.736 |
1.699 |
1.699 |
1.699 |
-0.065 (-3.68%)
|
18,910 |
31 Mar 2020 |
USD |
1.764 |
1.764 |
1.764 |
1.764 |
1.764 |
+0.02 (+1.15%)
|
0 |
30 Mar 2020 |
USD |
1.759 |
1.759 |
1.744 |
1.744 |
1.744 |
-0.025 (-1.44%)
|
2 |
27 Mar 2020 |
USD |
1.7695 |
1.7695 |
1.7695 |
1.7695 |
1.7695 |
-0.088 (-4.76%)
|
0 |
26 Mar 2020 |
USD |
1.858 |
1.858 |
1.858 |
1.858 |
1.858 |
+0.049 (+2.71%)
|
0 |
25 Mar 2020 |
USD |
1.809 |
1.809 |
1.809 |
1.809 |
1.809 |
+0.004 (+0.22%)
|
0 |
24 Mar 2020 |
USD |
1.792 |
1.805 |
1.792 |
1.805 |
1.805 |
+0.138 (+8.28%)
|
7,793 |
23 Mar 2020 |
USD |
1.667 |
1.667 |
1.667 |
1.667 |
1.667 |
-0.039 (-2.29%)
|
0 |
20 Mar 2020 |
USD |
1.706 |
1.706 |
1.706 |
1.706 |
1.706 |
-0.013 (-0.73%)
|
0 |
19 Mar 2020 |
USD |
1.7185 |
1.7185 |
1.7185 |
1.7185 |
1.7185 |
-0.024 (-1.35%)
|
0 |
18 Mar 2020 |
USD |
1.742 |
1.742 |
1.742 |
1.742 |
1.742 |
-0.086 (-4.68%)
|
0 |
17 Mar 2020 |
USD |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
+0.017 (+0.91%)
|
0 |
16 Mar 2020 |
USD |
1.811 |
1.811 |
1.811 |
1.811 |
1.811 |
-0.131 (-6.75%)
|
0 |
13 Mar 2020 |
USD |
1.942 |
1.942 |
1.942 |
1.942 |
1.942 |
+0.013 (+0.65%)
|
0 |
12 Mar 2020 |
USD |
1.958 |
1.958 |
1.9295 |
1.9295 |
1.9295 |
-0.217 (-10.11%)
|
200 |
11 Mar 2020 |
USD |
2.153 |
2.16 |
2.1465 |
2.1465 |
2.1465 |
+0.007 (+0.33%)
|
24,200 |
10 Mar 2020 |
USD |
2.154 |
2.154 |
2.1395 |
2.1395 |
2.1395 |
-0.072 (-3.28%)
|
25,103 |
9 Mar 2020 |
USD |
2.219 |
2.219 |
2.204 |
2.212 |
2.212 |
-0.096 (-4.16%)
|
2,580 |