HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2020 |
USD |
2.323 |
2.323 |
2.308 |
2.308 |
2.308 |
-0.021 (-0.88%)
|
45,004 |
5 Mar 2020 |
USD |
2.344 |
2.344 |
2.3285 |
2.3285 |
2.3285 |
-0.018 (-0.79%)
|
64,306 |
4 Mar 2020 |
USD |
2.353 |
2.355 |
2.338 |
2.347 |
2.347 |
+0.02 (+0.86%)
|
500 |
3 Mar 2020 |
USD |
2.327 |
2.327 |
2.327 |
2.327 |
2.327 |
+0.133 (+6.06%)
|
0 |
2 Mar 2020 |
USD |
2.218 |
2.218 |
2.18 |
2.194 |
2.194 |
+0.038 (+1.76%)
|
2,380 |
28 Feb 2020 |
USD |
2.163 |
2.163 |
2.128 |
2.156 |
2.156 |
-0.115 (-5.04%)
|
60,411 |
27 Feb 2020 |
USD |
2.2705 |
2.2705 |
2.2705 |
2.2705 |
2.2705 |
-0.105 (-4.42%)
|
0 |
26 Feb 2020 |
USD |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
2.3755 |
+0.017 (+0.72%)
|
0 |
25 Feb 2020 |
USD |
2.3585 |
2.3585 |
2.3585 |
2.3585 |
2.3585 |
-0.015 (-0.61%)
|
0 |
24 Feb 2020 |
USD |
2.373 |
2.373 |
2.373 |
2.373 |
2.373 |
-0.087 (-3.56%)
|
0 |
21 Feb 2020 |
USD |
2.4605 |
2.4605 |
2.4605 |
2.4605 |
2.4605 |
+0.043 (+1.76%)
|
0 |
20 Feb 2020 |
USD |
2.418 |
2.418 |
2.418 |
2.418 |
2.418 |
-0.074 (-2.99%)
|
0 |
19 Feb 2020 |
USD |
2.4925 |
2.4925 |
2.4925 |
2.4925 |
2.4925 |
-0.023 (-0.91%)
|
0 |
18 Feb 2020 |
USD |
2.5155 |
2.5155 |
2.5155 |
2.5155 |
2.5155 |
-0.022 (-0.87%)
|
0 |
17 Feb 2020 |
USD |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
2.5375 |
+0.021 (+0.81%)
|
0 |
14 Feb 2020 |
USD |
2.517 |
2.517 |
2.517 |
2.517 |
2.517 |
-0.017 (-0.67%)
|
0 |
13 Feb 2020 |
USD |
2.534 |
2.534 |
2.534 |
2.534 |
2.534 |
+0.003 (+0.10%)
|
0 |
12 Feb 2020 |
USD |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
2.5315 |
-0.017 (-0.67%)
|
0 |
11 Feb 2020 |
USD |
2.524 |
2.5485 |
2.524 |
2.5485 |
2.5485 |
+0.035 (+1.37%)
|
1,342 |
10 Feb 2020 |
USD |
2.559 |
2.559 |
2.514 |
2.514 |
2.514 |
-0.035 (-1.37%)
|
47,469 |
7 Feb 2020 |
USD |
2.549 |
2.549 |
2.549 |
2.549 |
2.549 |
-0.056 (-2.13%)
|
100 |
6 Feb 2020 |
USD |
2.6045 |
2.6045 |
2.6045 |
2.6045 |
2.6045 |
-0.006 (-0.23%)
|
0 |
5 Feb 2020 |
USD |
2.6105 |
2.6105 |
2.6105 |
2.6105 |
2.6105 |
-0.01 (-0.38%)
|
0 |
4 Feb 2020 |
USD |
2.6205 |
2.6205 |
2.6205 |
2.6205 |
2.6205 |
+0.085 (+3.35%)
|
0 |
3 Feb 2020 |
USD |
2.5355 |
2.5355 |
2.5355 |
2.5355 |
2.5355 |
-0.006 (-0.26%)
|
0 |
31 Jan 2020 |
USD |
2.542 |
2.542 |
2.542 |
2.542 |
2.542 |
-0.032 (-1.22%)
|
0 |
30 Jan 2020 |
USD |
2.577 |
2.577 |
2.566 |
2.5735 |
2.5735 |
-0.005 (-0.19%)
|
200 |
29 Jan 2020 |
USD |
2.576 |
2.5785 |
2.576 |
2.5785 |
2.5785 |
+0.001 (+0.02%)
|
100 |
28 Jan 2020 |
USD |
2.578 |
2.578 |
2.578 |
2.578 |
2.578 |
-0.001 (-0.02%)
|
0 |
27 Jan 2020 |
USD |
2.579 |
2.579 |
2.578 |
2.5785 |
2.5785 |
-0.068 (-2.57%)
|
200 |