HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2020 |
USD |
2.693 |
2.693 |
2.6465 |
2.6465 |
2.6465 |
-0.013 (-0.51%)
|
100 |
23 Jan 2020 |
USD |
2.66 |
2.66 |
2.66 |
2.66 |
2.66 |
-0.028 (-1.02%)
|
0 |
22 Jan 2020 |
USD |
2.706 |
2.706 |
2.6875 |
2.6875 |
2.6875 |
-0.03 (-1.10%)
|
14,000 |
21 Jan 2020 |
USD |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
2.7175 |
+0.017 (+0.63%)
|
0 |
20 Jan 2020 |
USD |
2.7005 |
2.7005 |
2.7005 |
2.7005 |
2.7005 |
+0.013 (+0.48%)
|
0 |
17 Jan 2020 |
USD |
2.686 |
2.6875 |
2.677 |
2.6875 |
2.6875 |
-0.004 (-0.15%)
|
29,733 |
16 Jan 2020 |
USD |
2.6915 |
2.6915 |
2.6915 |
2.6915 |
2.6915 |
+0.018 (+0.69%)
|
0 |
15 Jan 2020 |
USD |
2.67 |
2.681 |
2.67 |
2.673 |
2.673 |
-0.019 (-0.72%)
|
5,984 |
14 Jan 2020 |
USD |
2.6925 |
2.6925 |
2.6925 |
2.6925 |
2.6925 |
+0.011 (+0.41%)
|
0 |
13 Jan 2020 |
USD |
2.6815 |
2.6815 |
2.6815 |
2.6815 |
2.6815 |
+0.03 (+1.15%)
|
0 |
10 Jan 2020 |
USD |
2.651 |
2.651 |
2.651 |
2.651 |
2.651 |
+0.002 (+0.08%)
|
0 |
9 Jan 2020 |
USD |
2.649 |
2.649 |
2.649 |
2.649 |
2.649 |
+0.154 (+6.19%)
|
0 |
8 Jan 2020 |
USD |
2.497 |
2.497 |
2.491 |
2.4945 |
2.4945 |
+0.029 (+1.16%)
|
400 |
7 Jan 2020 |
USD |
2.466 |
2.466 |
2.466 |
2.466 |
2.466 |
+0.008 (+0.33%)
|
0 |
6 Jan 2020 |
USD |
2.458 |
2.458 |
2.458 |
2.458 |
2.458 |
-0.035 (-1.38%)
|
0 |
3 Jan 2020 |
USD |
2.4925 |
2.4925 |
2.4925 |
2.4925 |
2.4925 |
-0.06 (-2.37%)
|
0 |
2 Jan 2020 |
USD |
2.553 |
2.553 |
2.553 |
2.553 |
2.553 |
+0.034 (+1.35%)
|
0 |
31 Dec 2019 |
USD |
2.519 |
2.519 |
2.519 |
2.519 |
2.519 |
-0.009 (-0.36%)
|
0 |
30 Dec 2019 |
USD |
2.528 |
2.528 |
2.528 |
2.528 |
2.528 |
+0.032 (+1.26%)
|
0 |
27 Dec 2019 |
USD |
2.4965 |
2.4965 |
2.4965 |
2.4965 |
2.4965 |
+0.004 (+0.18%)
|
0 |
24 Dec 2019 |
USD |
2.492 |
2.492 |
2.492 |
2.492 |
2.492 |
+0.019 (+0.79%)
|
0 |
23 Dec 2019 |
USD |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
2.4725 |
+0.018 (+0.71%)
|
0 |
20 Dec 2019 |
USD |
2.455 |
2.455 |
2.455 |
2.455 |
2.455 |
+0.006 (+0.24%)
|
0 |
19 Dec 2019 |
USD |
2.449 |
2.449 |
2.449 |
2.449 |
2.449 |
-0.001 (-0.04%)
|
0 |
18 Dec 2019 |
USD |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.033 (-1.31%)
|
0 |
17 Dec 2019 |
USD |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
2.4825 |
-0.018 (-0.72%)
|
0 |
16 Dec 2019 |
USD |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
2.5005 |
+0.004 (+0.16%)
|
0 |
13 Dec 2019 |
USD |
2.508 |
2.508 |
2.4965 |
2.4965 |
2.4965 |
+0.002 (+0.08%)
|
1,240 |
12 Dec 2019 |
USD |
2.4945 |
2.4945 |
2.4945 |
2.4945 |
2.4945 |
+0.068 (+2.78%)
|
0 |
11 Dec 2019 |
USD |
2.427 |
2.427 |
2.427 |
2.427 |
2.427 |
-0.009 (-0.37%)
|
0 |