HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2019 |
USD |
2.436 |
2.436 |
2.436 |
2.436 |
2.436 |
-0.009 (-0.35%)
|
0 |
9 Dec 2019 |
USD |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
2.4445 |
-0.019 (-0.79%)
|
0 |
6 Dec 2019 |
USD |
2.464 |
2.464 |
2.464 |
2.464 |
2.464 |
-0.018 (-0.73%)
|
0 |
5 Dec 2019 |
USD |
2.482 |
2.482 |
2.482 |
2.482 |
2.482 |
+0.029 (+1.20%)
|
0 |
4 Dec 2019 |
USD |
2.4525 |
2.4525 |
2.4525 |
2.4525 |
2.4525 |
+0.03 (+1.24%)
|
0 |
3 Dec 2019 |
USD |
2.428 |
2.43 |
2.4225 |
2.4225 |
2.4225 |
-0.06 (-2.44%)
|
50,306 |
2 Dec 2019 |
USD |
2.483 |
2.483 |
2.483 |
2.483 |
2.483 |
+0.022 (+0.91%)
|
0 |
29 Nov 2019 |
USD |
2.4605 |
2.4605 |
2.4605 |
2.4605 |
2.4605 |
-0.011 (-0.42%)
|
0 |
28 Nov 2019 |
USD |
2.471 |
2.471 |
2.471 |
2.471 |
2.471 |
+0.04 (+1.62%)
|
0 |
27 Nov 2019 |
USD |
2.4315 |
2.4315 |
2.4315 |
2.4315 |
2.4315 |
-0.004 (-0.14%)
|
0 |
26 Nov 2019 |
USD |
2.435 |
2.435 |
2.435 |
2.435 |
2.435 |
+0.003 (+0.10%)
|
0 |
25 Nov 2019 |
USD |
2.4325 |
2.4325 |
2.4325 |
2.4325 |
2.4325 |
-0.043 (-1.76%)
|
0 |
22 Nov 2019 |
USD |
2.476 |
2.476 |
2.476 |
2.476 |
2.476 |
-0.013 (-0.52%)
|
0 |
21 Nov 2019 |
USD |
2.489 |
2.489 |
2.489 |
2.489 |
2.489 |
-0.007 (-0.28%)
|
0 |
20 Nov 2019 |
USD |
2.496 |
2.496 |
2.496 |
2.496 |
2.496 |
-0.021 (-0.85%)
|
0 |
19 Nov 2019 |
USD |
2.481 |
2.5175 |
2.481 |
2.5175 |
2.5175 |
+0.025 (+1.00%)
|
16,846 |
18 Nov 2019 |
USD |
2.4925 |
2.4925 |
2.4925 |
2.4925 |
2.4925 |
+0.039 (+1.59%)
|
0 |
15 Nov 2019 |
USD |
2.4535 |
2.4535 |
2.4535 |
2.4535 |
2.4535 |
+0.057 (+2.38%)
|
0 |
14 Nov 2019 |
USD |
2.3965 |
2.3965 |
2.3965 |
2.3965 |
2.3965 |
-0.042 (-1.70%)
|
0 |
13 Nov 2019 |
USD |
2.438 |
2.438 |
2.438 |
2.438 |
2.438 |
+0.037 (+1.54%)
|
0 |
12 Nov 2019 |
USD |
2.401 |
2.401 |
2.401 |
2.401 |
2.401 |
+0.005 (+0.23%)
|
0 |
11 Nov 2019 |
USD |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
2.3955 |
-0.009 (-0.37%)
|
0 |
8 Nov 2019 |
USD |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
2.4045 |
-0.017 (-0.68%)
|
0 |
7 Nov 2019 |
USD |
2.421 |
2.421 |
2.421 |
2.421 |
2.421 |
+0.058 (+2.45%)
|
0 |
6 Nov 2019 |
USD |
2.36 |
2.363 |
2.36 |
2.363 |
2.363 |
+0.029 (+1.26%)
|
25,003 |
5 Nov 2019 |
USD |
2.329 |
2.353 |
2.329 |
2.3335 |
2.3335 |
-0.012 (-0.51%)
|
32,467 |
4 Nov 2019 |
USD |
2.3455 |
2.3455 |
2.3455 |
2.3455 |
2.3455 |
+0.04 (+1.71%)
|
0 |
1 Nov 2019 |
USD |
2.314 |
2.314 |
2.306 |
2.306 |
2.306 |
+0.005 (+0.22%)
|
20 |
31 Oct 2019 |
USD |
2.315 |
2.315 |
2.301 |
2.301 |
2.301 |
-0.021 (-0.90%)
|
99,733 |
30 Oct 2019 |
USD |
2.322 |
2.322 |
2.322 |
2.322 |
2.322 |
-0.02 (-0.85%)
|
0 |