HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2019 |
USD |
2.337 |
2.342 |
2.335 |
2.342 |
2.342 |
-0.007 (-0.30%)
|
37,047 |
28 Oct 2019 |
USD |
2.349 |
2.349 |
2.349 |
2.349 |
2.349 |
+0.018 (+0.77%)
|
0 |
25 Oct 2019 |
USD |
2.331 |
2.331 |
2.331 |
2.331 |
2.331 |
+0.007 (+0.30%)
|
0 |
23 Oct 2019 |
USD |
2.324 |
2.324 |
2.324 |
2.324 |
2.324 |
+0.058 (+2.56%)
|
0 |
22 Oct 2019 |
USD |
2.266 |
2.266 |
2.266 |
2.266 |
2.266 |
+0.036 (+1.61%)
|
4,900 |
21 Oct 2019 |
USD |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
-0.055 (-2.41%)
|
0 |
18 Oct 2019 |
USD |
2.285 |
2.285 |
2.285 |
2.285 |
2.285 |
+0.111 (+5.08%)
|
0 |
17 Oct 2019 |
USD |
2.182 |
2.182 |
2.1745 |
2.1745 |
2.1745 |
+0.021 (+0.98%)
|
29,597 |
16 Oct 2019 |
USD |
2.136 |
2.1535 |
2.13 |
2.1535 |
2.1535 |
-0.024 (-1.10%)
|
60,000 |
15 Oct 2019 |
USD |
2.179 |
2.181 |
2.174 |
2.1775 |
2.1775 |
+0.035 (+1.66%)
|
54,377 |
14 Oct 2019 |
USD |
2.142 |
2.142 |
2.142 |
2.142 |
2.142 |
-0.135 (-5.93%)
|
0 |
11 Oct 2019 |
USD |
2.278 |
2.278 |
2.276 |
2.277 |
2.277 |
+0.001 (+0.04%)
|
58,459 |
10 Oct 2019 |
USD |
2.239 |
2.276 |
2.239 |
2.276 |
2.276 |
-0.024 (-1.02%)
|
52,270 |
9 Oct 2019 |
USD |
2.2995 |
2.2995 |
2.2995 |
2.2995 |
2.2995 |
-0.065 (-2.73%)
|
0 |
8 Oct 2019 |
USD |
2.364 |
2.364 |
2.364 |
2.364 |
2.364 |
-0.043 (-1.77%)
|
0 |
7 Oct 2019 |
USD |
2.4065 |
2.4065 |
2.4065 |
2.4065 |
2.4065 |
-0.044 (-1.82%)
|
0 |
4 Oct 2019 |
USD |
2.459 |
2.459 |
2.451 |
2.451 |
2.451 |
+0.018 (+0.72%)
|
2,371 |
3 Oct 2019 |
USD |
2.437 |
2.437 |
2.4335 |
2.4335 |
2.4335 |
-0.018 (-0.75%)
|
500 |
2 Oct 2019 |
USD |
2.452 |
2.452 |
2.452 |
2.452 |
2.452 |
-0.008 (-0.33%)
|
0 |
1 Oct 2019 |
USD |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
-0.066 (-2.61%)
|
0 |
30 Sep 2019 |
USD |
2.5269 |
2.5269 |
2.526 |
2.526 |
2.526 |
-0.001 (-0.02%)
|
10,488 |
27 Sep 2019 |
USD |
2.5265 |
2.5265 |
2.5265 |
2.5265 |
2.5265 |
+0.095 (+3.89%)
|
0 |
26 Sep 2019 |
USD |
2.432 |
2.432 |
2.432 |
2.432 |
2.432 |
-0.006 (-0.25%)
|
0 |
25 Sep 2019 |
USD |
2.402 |
2.444 |
2.402 |
2.438 |
2.438 |
+0.022 (+0.93%)
|
1,100 |
24 Sep 2019 |
USD |
2.4155 |
2.4155 |
2.4155 |
2.4155 |
2.4155 |
+0.048 (+2.01%)
|
0 |
23 Sep 2019 |
USD |
2.368 |
2.368 |
2.368 |
2.368 |
2.368 |
+0.015 (+0.64%)
|
0 |
20 Sep 2019 |
USD |
2.353 |
2.353 |
2.353 |
2.353 |
2.353 |
-0.028 (-1.18%)
|
0 |
19 Sep 2019 |
USD |
2.381 |
2.381 |
2.381 |
2.381 |
2.381 |
-0.05 (-2.04%)
|
0 |
18 Sep 2019 |
USD |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
+0.017 (+0.70%)
|
0 |
17 Sep 2019 |
USD |
2.413 |
2.4135 |
2.409 |
2.4135 |
2.4135 |
-0.013 (-0.54%)
|
1,980 |